IntraAlpha
Create free account Start free

Parker-Hannifin Corporation PH

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-15T21:02:02.474Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.00235143Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:01.439154+00:00

Share price$961.75
1D+0.3%
AH$945$950$955$961$9665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPH
Sold putSold callAH

Parker-Hannifin Corporation options

Live interpolated PH call and put midpoint premiums by absolute delta.Parker-Hannifin Corporation$2.39$6.57$10.76$14.95$19.14$937.76$949.81$961.87$973.92$985.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $961.75OPTION PRICELive PH spot · $961.75PH PRICE$2.84$3.55$4.26$4.97$5.65$6.33$7.01$7.74$9.56$11.37$13.19$15.14$17.93$3.27$4.01$4.61$5.10$5.58$6.06$6.90$7.78$8.65$9.53$10.40
PutsExpensive1.51×
CallsExpensive1.88×
SkewBullish-0.47 pp
Implied moveBalanced±$13.91
TiltBullish20.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ985.8052.7%2.8%938.7157.1%2.7%
25Δ980.7249.3%2.3%943.8754.0%2.3%
30Δ975.6346.0%1.9%949.6147.6%1.7%
35Δ970.5542.6%1.4%953.0943.4%1.4%
40Δ967.6840.1%1.2%956.4039.3%1.1%
45Δ965.0837.8%1.0%959.7235.2%0.8%
50Δ962.4735.5%0.8%961.7633.6%0.7%
55Δ959.8733.4%0.6%963.6832.4%0.6%
60Δ957.3134.3%0.5%965.6131.1%0.5%
65Δ954.7635.2%0.5%967.5329.8%0.4%
70Δ952.2036.1%0.4%969.4528.5%0.3%
75Δ949.5236.8%0.3%
80Δ946.0736.7%0.2%

20Δ

Calls
Pseudo strike
985.80
IV
52.7%
B/E move
2.8%
Puts
Pseudo strike
938.71
IV
57.1%
B/E move
2.7%

25Δ

Calls
Pseudo strike
980.72
IV
49.3%
B/E move
2.3%
Puts
Pseudo strike
943.87
IV
54.0%
B/E move
2.3%

30Δ

Calls
Pseudo strike
975.63
IV
46.0%
B/E move
1.9%
Puts
Pseudo strike
949.61
IV
47.6%
B/E move
1.7%

35Δ

Calls
Pseudo strike
970.55
IV
42.6%
B/E move
1.4%
Puts
Pseudo strike
953.09
IV
43.4%
B/E move
1.4%

40Δ

Calls
Pseudo strike
967.68
IV
40.1%
B/E move
1.2%
Puts
Pseudo strike
956.40
IV
39.3%
B/E move
1.1%

45Δ

Calls
Pseudo strike
965.08
IV
37.8%
B/E move
1.0%
Puts
Pseudo strike
959.72
IV
35.2%
B/E move
0.8%

50Δ

Calls
Pseudo strike
962.47
IV
35.5%
B/E move
0.8%
Puts
Pseudo strike
961.76
IV
33.6%
B/E move
0.7%

55Δ

Calls
Pseudo strike
959.87
IV
33.4%
B/E move
0.6%
Puts
Pseudo strike
963.68
IV
32.4%
B/E move
0.6%

60Δ

Calls
Pseudo strike
957.31
IV
34.3%
B/E move
0.5%
Puts
Pseudo strike
965.61
IV
31.1%
B/E move
0.5%

65Δ

Calls
Pseudo strike
954.76
IV
35.2%
B/E move
0.5%
Puts
Pseudo strike
967.53
IV
29.8%
B/E move
0.4%

70Δ

Calls
Pseudo strike
952.20
IV
36.1%
B/E move
0.4%
Puts
Pseudo strike
969.45
IV
28.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
949.52
IV
36.8%
B/E move
0.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
946.07
IV
36.7%
B/E move
0.2%
Puts
Pseudo strike
IV
B/E move