IntraAlpha
Create free account Start free

Republic Services Inc. RSG

INDUSTRIALS · WASTE MANAGEMENT
i

Market dataready · fetched 2026-11-07T01:21:13.393Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.001862843Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T01:21:13.152431+00:00

Share price$246.85
1D+2.0%
AH$243$244$246$247$2495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSG
Sold putSold callAH

Republic Services Inc. options

Live interpolated RSG call and put midpoint premiums by absolute delta.Republic Services Inc.$0.94$3.94$6.95$9.95$12.96$228.72$238.47$248.22$257.97$267.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSG spot · $246.85RSG PRICE$1.26$1.67$2.08$2.49$2.90$3.70$4.53$5.36$6.19$7.02$7.85$8.68$12.09$1.47$1.88$2.44$3.07$3.69$4.32$4.95$5.58$6.35$7.59$8.83$10.08$11.32
PutsCheap0.79×
CallsCheap0.62×
SkewBearish+1.83 pp
Implied moveBearish±$9.48
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ256.7920.6%4.5%236.5525.6%4.8%
25Δ255.1220.8%4.0%239.2125.2%3.9%
30Δ253.4521.0%3.5%241.0924.9%3.3%
35Δ251.7821.2%3.0%242.6424.6%2.9%
40Δ250.1121.5%2.5%244.1824.3%2.6%
45Δ248.6821.6%2.2%245.7324.1%2.2%
50Δ247.2721.7%2.0%247.2823.8%1.8%
55Δ245.8521.9%1.8%248.8323.5%1.5%
60Δ244.4422.0%1.5%250.4123.3%1.1%
65Δ243.0322.1%1.3%252.1122.9%0.9%
70Δ241.6122.3%1.1%253.8222.6%0.8%
75Δ240.2022.4%0.8%255.5222.2%0.6%
80Δ236.4825.9%0.7%257.2221.9%0.4%

20Δ

Calls
Pseudo strike
256.79
IV
20.6%
B/E move
4.5%
Puts
Pseudo strike
236.55
IV
25.6%
B/E move
4.8%

25Δ

Calls
Pseudo strike
255.12
IV
20.8%
B/E move
4.0%
Puts
Pseudo strike
239.21
IV
25.2%
B/E move
3.9%

30Δ

Calls
Pseudo strike
253.45
IV
21.0%
B/E move
3.5%
Puts
Pseudo strike
241.09
IV
24.9%
B/E move
3.3%

35Δ

Calls
Pseudo strike
251.78
IV
21.2%
B/E move
3.0%
Puts
Pseudo strike
242.64
IV
24.6%
B/E move
2.9%

40Δ

Calls
Pseudo strike
250.11
IV
21.5%
B/E move
2.5%
Puts
Pseudo strike
244.18
IV
24.3%
B/E move
2.6%

45Δ

Calls
Pseudo strike
248.68
IV
21.6%
B/E move
2.2%
Puts
Pseudo strike
245.73
IV
24.1%
B/E move
2.2%

50Δ

Calls
Pseudo strike
247.27
IV
21.7%
B/E move
2.0%
Puts
Pseudo strike
247.28
IV
23.8%
B/E move
1.8%

55Δ

Calls
Pseudo strike
245.85
IV
21.9%
B/E move
1.8%
Puts
Pseudo strike
248.83
IV
23.5%
B/E move
1.5%

60Δ

Calls
Pseudo strike
244.44
IV
22.0%
B/E move
1.5%
Puts
Pseudo strike
250.41
IV
23.3%
B/E move
1.1%

65Δ

Calls
Pseudo strike
243.03
IV
22.1%
B/E move
1.3%
Puts
Pseudo strike
252.11
IV
22.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
241.61
IV
22.3%
B/E move
1.1%
Puts
Pseudo strike
253.82
IV
22.6%
B/E move
0.8%

75Δ

Calls
Pseudo strike
240.20
IV
22.4%
B/E move
0.8%
Puts
Pseudo strike
255.52
IV
22.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
236.48
IV
25.9%
B/E move
0.7%
Puts
Pseudo strike
257.22
IV
21.9%
B/E move
0.4%

Options history

IV · four-Friday blend18.89%
Daily close
RSG18.5%21.4%24.3%2026-08-10: 21.05%2026-08-21: 20.67%2026-08-24: 20.65%2026-08-25: 20.10%2026-08-26: 20.60%2026-08-27: 19.67%2026-08-28: 19.46%2026-08-31: 20.02%2026-09-01: 20.22%2026-09-02: 19.53%2026-09-03: 19.26%2026-09-08: 20.68%2026-09-16: 23.87%2026-09-18: 19.53%2026-09-21: 20.25%2026-09-22: 19.88%2026-09-23: 19.52%2026-09-24: 20.19%2026-09-25: 20.25%2026-09-28: 20.43%2026-09-29: 19.85%2026-09-30: 19.98%2026-10-01: 20.44%2026-10-02: 19.41%2026-10-12: 19.24%2026-10-13: 21.72%2026-10-16: 19.56%2026-10-19: 20.36%2026-10-20: 20.45%2026-10-21: 20.22%2026-10-22: 20.64%2026-10-23: 20.82%2026-10-26: 20.97%2026-10-27: 20.56%2026-10-28: 20.69%2026-10-29: 21.33%2026-10-30: 18.89%Aug 10Sep 25Oct 30
37 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
21.05%
20.67%
20.65%
20.10%
20.60%
19.67%
19.46%
20.02%
20.22%
19.53%
19.26%
20.68%
23.87%
19.53%
20.25%
19.88%
19.52%
20.19%
20.25%
20.43%
19.85%
19.98%
20.44%
19.41%
19.24%
21.72%
19.56%
20.36%
20.45%
20.22%
20.64%
20.82%
20.97%
20.56%
20.69%
21.33%
18.89%