IntraAlpha
Create free account Start free

Parker-Hannifin Corporation PH

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-16T00:17:35.453Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002129103Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:34.932394+00:00

Share price$961.75
1D+0.3%
AH$945$950$955$961$9665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPH
Sold putSold callAH

Parker-Hannifin Corporation options

Live interpolated PH call and put midpoint premiums by absolute delta.Parker-Hannifin Corporation$7.28$35.15$63.02$90.89$118.77$833.64$896.15$958.67$1021.18$1083.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PH spot · $961.75PH PRICE$10.29$13.59$17.17$21.33$25.98$30.88$36.53$43.04$50.29$58.17$66.70$76.88$88.05$12.64$17.30$21.52$26.37$31.69$37.32$43.34$50.93$59.17$68.14$80.31$93.95$110.73
PutsExpensive1.27×
CallsExpensive1.25×
SkewBearish+2.05 pp
Implied moveBearish±$79.87
TiltBearish9.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1056.0431.9%10.9%884.6135.4%9.3%
25Δ1037.6531.7%9.3%900.0036.2%8.2%
30Δ1021.7731.4%8.0%916.6735.2%6.9%
35Δ1008.1131.6%7.0%931.1734.8%5.9%
40Δ995.3231.9%6.2%944.8534.5%5.1%
45Δ982.6831.9%5.4%958.0334.1%4.3%
50Δ970.4632.3%4.7%970.8833.6%3.6%
55Δ958.1232.7%4.1%983.9833.7%3.0%
60Δ945.4433.1%3.5%997.3733.8%2.4%
65Δ932.3733.3%3.0%1011.2133.6%1.9%
70Δ918.8933.3%2.5%1027.4134.2%1.5%
75Δ904.3033.5%2.0%1044.9934.5%1.1%
80Δ888.9533.3%1.6%1065.4234.9%0.7%

20Δ

Calls
Pseudo strike
1056.04
IV
31.9%
B/E move
10.9%
Puts
Pseudo strike
884.61
IV
35.4%
B/E move
9.3%

25Δ

Calls
Pseudo strike
1037.65
IV
31.7%
B/E move
9.3%
Puts
Pseudo strike
900.00
IV
36.2%
B/E move
8.2%

30Δ

Calls
Pseudo strike
1021.77
IV
31.4%
B/E move
8.0%
Puts
Pseudo strike
916.67
IV
35.2%
B/E move
6.9%

35Δ

Calls
Pseudo strike
1008.11
IV
31.6%
B/E move
7.0%
Puts
Pseudo strike
931.17
IV
34.8%
B/E move
5.9%

40Δ

Calls
Pseudo strike
995.32
IV
31.9%
B/E move
6.2%
Puts
Pseudo strike
944.85
IV
34.5%
B/E move
5.1%

45Δ

Calls
Pseudo strike
982.68
IV
31.9%
B/E move
5.4%
Puts
Pseudo strike
958.03
IV
34.1%
B/E move
4.3%

50Δ

Calls
Pseudo strike
970.46
IV
32.3%
B/E move
4.7%
Puts
Pseudo strike
970.88
IV
33.6%
B/E move
3.6%

55Δ

Calls
Pseudo strike
958.12
IV
32.7%
B/E move
4.1%
Puts
Pseudo strike
983.98
IV
33.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
945.44
IV
33.1%
B/E move
3.5%
Puts
Pseudo strike
997.37
IV
33.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
932.37
IV
33.3%
B/E move
3.0%
Puts
Pseudo strike
1011.21
IV
33.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
918.89
IV
33.3%
B/E move
2.5%
Puts
Pseudo strike
1027.41
IV
34.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
904.30
IV
33.5%
B/E move
2.0%
Puts
Pseudo strike
1044.99
IV
34.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
888.95
IV
33.3%
B/E move
1.6%
Puts
Pseudo strike
1065.42
IV
34.9%
B/E move
0.7%