IntraAlpha
Create free account Start free

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) PKX

i

Market datapartial · fetched 2026-10-23T04:10:45.232Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001491805Z

FundamentalsAlpha Vantage · unavailable

Share price$52.35
1D-3.1%
AH$51.99$52.53$53.07$53.61$54.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKX
Sold putSold callAH

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) options

Live interpolated PKX call and put midpoint premiums by absolute delta.POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)$0.85$2.80$4.75$6.70$8.65$43.70$48.04$52.38$56.73$61.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKX spot · $52.35PKX PRICE$1.17$1.07$1.25$1.44$1.71$2.05$2.39$2.73$3.07$3.41$3.95$5.51$7.07$1.37$1.38$1.39$1.60$1.93$2.27$2.60$2.94$3.27$3.61$5.00$6.55$8.09
PutsFair0.98×
CallsFair1.04×
SkewBullish-1.36 pp
Implied moveBearish±$4.99
TiltBearish6.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.9881.9%28.3%43.1487.2%20.2%
25Δ58.9953.1%14.7%45.9969.0%14.8%
30Δ57.3749.3%12.0%48.8550.8%9.4%
35Δ55.7545.4%9.2%50.4442.8%6.7%
40Δ54.5843.2%7.5%51.1941.9%5.9%
45Δ53.7942.6%6.7%51.9340.9%5.1%
50Δ53.0142.0%5.8%52.6840.0%4.4%
55Δ52.2341.3%5.0%53.4239.0%3.6%
60Δ51.4440.7%4.1%54.1638.0%2.8%
65Δ50.6640.1%3.3%54.9137.1%2.0%
70Δ49.7340.7%2.5%56.5138.3%1.6%
75Δ48.0448.1%2.3%58.2439.9%1.3%
80Δ46.3455.5%2.0%59.9641.5%0.9%

20Δ

Calls
Pseudo strike
65.98
IV
81.9%
B/E move
28.3%
Puts
Pseudo strike
43.14
IV
87.2%
B/E move
20.2%

25Δ

Calls
Pseudo strike
58.99
IV
53.1%
B/E move
14.7%
Puts
Pseudo strike
45.99
IV
69.0%
B/E move
14.8%

30Δ

Calls
Pseudo strike
57.37
IV
49.3%
B/E move
12.0%
Puts
Pseudo strike
48.85
IV
50.8%
B/E move
9.4%

35Δ

Calls
Pseudo strike
55.75
IV
45.4%
B/E move
9.2%
Puts
Pseudo strike
50.44
IV
42.8%
B/E move
6.7%

40Δ

Calls
Pseudo strike
54.58
IV
43.2%
B/E move
7.5%
Puts
Pseudo strike
51.19
IV
41.9%
B/E move
5.9%

45Δ

Calls
Pseudo strike
53.79
IV
42.6%
B/E move
6.7%
Puts
Pseudo strike
51.93
IV
40.9%
B/E move
5.1%

50Δ

Calls
Pseudo strike
53.01
IV
42.0%
B/E move
5.8%
Puts
Pseudo strike
52.68
IV
40.0%
B/E move
4.4%

55Δ

Calls
Pseudo strike
52.23
IV
41.3%
B/E move
5.0%
Puts
Pseudo strike
53.42
IV
39.0%
B/E move
3.6%

60Δ

Calls
Pseudo strike
51.44
IV
40.7%
B/E move
4.1%
Puts
Pseudo strike
54.16
IV
38.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
50.66
IV
40.1%
B/E move
3.3%
Puts
Pseudo strike
54.91
IV
37.1%
B/E move
2.0%

70Δ

Calls
Pseudo strike
49.73
IV
40.7%
B/E move
2.5%
Puts
Pseudo strike
56.51
IV
38.3%
B/E move
1.6%

75Δ

Calls
Pseudo strike
48.04
IV
48.1%
B/E move
2.3%
Puts
Pseudo strike
58.24
IV
39.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
46.34
IV
55.5%
B/E move
2.0%
Puts
Pseudo strike
59.96
IV
41.5%
B/E move
0.9%

Options history

No recorded observations