IntraAlpha
Create free account Start free

VistaShares Electrification Supercycle ETF POW

i

Market datapartial · fetched 2026-10-22T22:05:21.813Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001729491Z

FundamentalsAlpha Vantage · unavailable

Share price$22.47
1D-4.5%
AH$22.31$22.64$22.97$23.30$23.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOW
Sold putSold callAH

VistaShares Electrification Supercycle ETF options

Live interpolated POW call and put midpoint premiums by absolute delta.VistaShares Electrification Supercycle ETF$0.30$0.98$1.67$2.35$3.03$18.68$21.20$23.72$26.24$28.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POW spot · $22.47POW PRICE$0.38$0.43$0.51$0.60$0.71$0.82$0.99$1.16$1.34$1.59$1.85$2.16$2.57$0.44$0.51$0.61$0.72$0.83$0.99$1.15$1.32$1.51$1.71$1.91$2.37$2.83
PutsFair0.99×
CallsExpensive1.39×
SkewBullish-0.78 pp
Implied moveBearish±$2.14
TiltBearish5.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.1857.3%18.2%19.9058.3%13.4%
25Δ24.9748.6%13.0%20.6451.1%10.4%
30Δ24.3445.2%10.6%21.2046.8%8.3%
35Δ23.8142.8%8.7%21.6144.8%7.0%
40Δ23.4241.8%7.4%22.0243.0%5.7%
45Δ23.0240.7%6.1%22.3642.4%4.9%
50Δ22.6941.2%5.4%22.6941.9%4.1%
55Δ22.3541.8%4.7%23.0341.3%3.4%
60Δ22.0242.4%4.0%23.3540.4%2.8%
65Δ21.6443.2%3.4%23.6839.6%2.2%
70Δ21.2644.1%2.8%24.0238.8%1.6%
75Δ20.8345.2%2.3%24.5540.7%1.3%
80Δ20.3146.8%1.9%25.1042.1%0.9%

20Δ

Calls
Pseudo strike
26.18
IV
57.3%
B/E move
18.2%
Puts
Pseudo strike
19.90
IV
58.3%
B/E move
13.4%

25Δ

Calls
Pseudo strike
24.97
IV
48.6%
B/E move
13.0%
Puts
Pseudo strike
20.64
IV
51.1%
B/E move
10.4%

30Δ

Calls
Pseudo strike
24.34
IV
45.2%
B/E move
10.6%
Puts
Pseudo strike
21.20
IV
46.8%
B/E move
8.3%

35Δ

Calls
Pseudo strike
23.81
IV
42.8%
B/E move
8.7%
Puts
Pseudo strike
21.61
IV
44.8%
B/E move
7.0%

40Δ

Calls
Pseudo strike
23.42
IV
41.8%
B/E move
7.4%
Puts
Pseudo strike
22.02
IV
43.0%
B/E move
5.7%

45Δ

Calls
Pseudo strike
23.02
IV
40.7%
B/E move
6.1%
Puts
Pseudo strike
22.36
IV
42.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
22.69
IV
41.2%
B/E move
5.4%
Puts
Pseudo strike
22.69
IV
41.9%
B/E move
4.1%

55Δ

Calls
Pseudo strike
22.35
IV
41.8%
B/E move
4.7%
Puts
Pseudo strike
23.03
IV
41.3%
B/E move
3.4%

60Δ

Calls
Pseudo strike
22.02
IV
42.4%
B/E move
4.0%
Puts
Pseudo strike
23.35
IV
40.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
21.64
IV
43.2%
B/E move
3.4%
Puts
Pseudo strike
23.68
IV
39.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
21.26
IV
44.1%
B/E move
2.8%
Puts
Pseudo strike
24.02
IV
38.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
20.83
IV
45.2%
B/E move
2.3%
Puts
Pseudo strike
24.55
IV
40.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
20.31
IV
46.8%
B/E move
1.9%
Puts
Pseudo strike
25.10
IV
42.1%
B/E move
0.9%

Options history

No recorded observations