Share price$114.94
1D+0.0%
Sold putSold call
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF PSCD
i
Market dataready · fetched 2026-10-30T16:21:07.784Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-30T13:55:40.223570418Z
FundamentalsAlpha Vantage · ready · fetched 2026-10-30T16:19:12.752086+00:00
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF options
PutsExpensive2.72×
CallsExpensive1.15×
SkewBearish+12.66 pp
Implied move——
TiltBullish21.8% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | 119.92 | 23.5% | 6.3% | |||
| 40Δ | 118.74 | 23.0% | 5.7% | |||
| 45Δ | 117.57 | 22.4% | 5.1% | |||
| 50Δ | 116.40 | 21.9% | 4.6% | |||
| 55Δ | 115.22 | 21.3% | 4.0% | |||
| 60Δ | 114.05 | 20.8% | 3.4% | 119.82 | 31.8% | 2.6% |
| 65Δ | 112.88 | 20.2% | 2.8% | 122.09 | 33.6% | 2.2% |
| 70Δ | 111.70 | 19.6% | 2.3% | 124.79 | 35.6% | 1.7% |
| 75Δ | 110.53 | 19.1% | 1.7% | |||
| 80Δ | 109.46 | 18.3% | 1.3% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 119.92
- IV
- 23.5%
- B/E move
- 6.3%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 118.74
- IV
- 23.0%
- B/E move
- 5.7%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 117.57
- IV
- 22.4%
- B/E move
- 5.1%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 116.40
- IV
- 21.9%
- B/E move
- 4.6%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 115.22
- IV
- 21.3%
- B/E move
- 4.0%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 114.05
- IV
- 20.8%
- B/E move
- 3.4%
- Pseudo strike
- 119.82
- IV
- 31.8%
- B/E move
- 2.6%
65Δ
- Pseudo strike
- 112.88
- IV
- 20.2%
- B/E move
- 2.8%
- Pseudo strike
- 122.09
- IV
- 33.6%
- B/E move
- 2.2%
70Δ
- Pseudo strike
- 111.70
- IV
- 19.6%
- B/E move
- 2.3%
- Pseudo strike
- 124.79
- IV
- 35.6%
- B/E move
- 1.7%
75Δ
- Pseudo strike
- 110.53
- IV
- 19.1%
- B/E move
- 1.7%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 109.46
- IV
- 18.3%
- B/E move
- 1.3%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations
Funds
- PSCEInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF
- PSCFInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF
- PSCHInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF
- PSCIInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF
- PSCMInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Materials ETF
- PSCTInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF