IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF PSCT

i

Market datapartial · fetched 2026-10-23T21:51:35.831Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.565198361Z

FundamentalsAlpha Vantage · unavailable

Share price$77.83
1D+0.6%
AH$77.01$77.33$77.65$77.97$78.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPSCT
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF options

Live interpolated PSCT call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF$0.90$2.62$4.34$6.06$7.78$67.25$72.12$76.98$81.85$86.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PSCT spot · $77.83PSCT PRICE$1.09$1.28$1.59$1.95$2.32$2.57$2.79$3.16$3.96$4.92$5.73$6.34$2.50$2.50$2.71$3.20$3.55$3.97$4.44$5.11$6.01$7.28
PutsExpensive1.34×
CallsExpensive1.15×
SkewBearish+7.86 pp
Implied moveBearish±$6.12
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ83.8735.6%9.2%
30Δ82.2032.6%7.3%72.8656.1%9.6%
35Δ81.1832.8%6.3%74.9745.9%6.9%
40Δ80.2533.3%5.6%76.3741.1%5.4%
45Δ79.3233.5%4.9%77.4440.8%4.6%
50Δ78.3931.6%4.0%78.5038.5%3.7%
55Δ77.5529.3%3.2%79.4836.9%3.0%
60Δ76.7428.6%2.7%80.4335.6%2.4%
65Δ75.7631.4%2.4%81.4735.4%1.9%
70Δ74.6134.2%2.2%82.6836.1%1.5%
75Δ73.4934.7%1.8%84.2237.7%1.2%
80Δ72.5633.2%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
83.87
IV
35.6%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
82.20
IV
32.6%
B/E move
7.3%
Puts
Pseudo strike
72.86
IV
56.1%
B/E move
9.6%

35Δ

Calls
Pseudo strike
81.18
IV
32.8%
B/E move
6.3%
Puts
Pseudo strike
74.97
IV
45.9%
B/E move
6.9%

40Δ

Calls
Pseudo strike
80.25
IV
33.3%
B/E move
5.6%
Puts
Pseudo strike
76.37
IV
41.1%
B/E move
5.4%

45Δ

Calls
Pseudo strike
79.32
IV
33.5%
B/E move
4.9%
Puts
Pseudo strike
77.44
IV
40.8%
B/E move
4.6%

50Δ

Calls
Pseudo strike
78.39
IV
31.6%
B/E move
4.0%
Puts
Pseudo strike
78.50
IV
38.5%
B/E move
3.7%

55Δ

Calls
Pseudo strike
77.55
IV
29.3%
B/E move
3.2%
Puts
Pseudo strike
79.48
IV
36.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
76.74
IV
28.6%
B/E move
2.7%
Puts
Pseudo strike
80.43
IV
35.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
75.76
IV
31.4%
B/E move
2.4%
Puts
Pseudo strike
81.47
IV
35.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
74.61
IV
34.2%
B/E move
2.2%
Puts
Pseudo strike
82.68
IV
36.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
73.49
IV
34.7%
B/E move
1.8%
Puts
Pseudo strike
84.22
IV
37.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
72.56
IV
33.2%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations