IntraAlpha
Create free account Start free

Pyxis Oncology, Inc. Common Stock PYXS

i

Market datapartial · fetched 2026-10-23T19:41:55.690Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:41:52.748361716Z

FundamentalsAlpha Vantage · unavailable

Share price$1.69
1D+1.2%
$1.64$1.65$1.67$1.68$1.705:30 AM6:30 AM9:00 AM1:00 PMPYXS
Sold putSold call

Pyxis Oncology, Inc. Common Stock options

Live interpolated PYXS call and put midpoint premiums by absolute delta.Pyxis Oncology, Inc. Common Stock$0.10$0.26$0.42$0.58$0.74$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPYXS PRICE$0.38$0.40$0.43$0.47$0.59$0.70$0.27$0.17$0.11$0.17$0.22$0.28$0.33$0.39$0.44$0.50$0.57$0.63$0.69
PutsExpensive1.22×
CallsExpensive2.34×
SkewBullish-90.87 pp
Implied move——
TiltBearish23.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.20337.9%44.6%
25Δ1.37201.8%28.6%
30Δ1.52103.8%16.5%
35Δ1.60108.5%15.2%
40Δ1.68113.2%13.8%
45Δ1.75117.9%12.4%
50Δ1.83122.6%11.0%
55Δ2.00259.1%40.9%1.91127.3%9.6%
60Δ1.82237.9%31.8%1.99131.9%8.2%
65Δ1.64216.7%22.8%2.07127.7%7.0%
70Δ1.47205.1%15.2%2.15121.7%5.7%
75Δ1.32226.8%13.0%2.24115.7%4.5%
80Δ1.17248.5%10.9%2.32109.7%3.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.20
IV
337.9%
B/E move
44.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.37
IV
201.8%
B/E move
28.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.52
IV
103.8%
B/E move
16.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.60
IV
108.5%
B/E move
15.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.68
IV
113.2%
B/E move
13.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.75
IV
117.9%
B/E move
12.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.83
IV
122.6%
B/E move
11.0%

55Δ

Calls
Pseudo strike
2.00
IV
259.1%
B/E move
40.9%
Puts
Pseudo strike
1.91
IV
127.3%
B/E move
9.6%

60Δ

Calls
Pseudo strike
1.82
IV
237.9%
B/E move
31.8%
Puts
Pseudo strike
1.99
IV
131.9%
B/E move
8.2%

65Δ

Calls
Pseudo strike
1.64
IV
216.7%
B/E move
22.8%
Puts
Pseudo strike
2.07
IV
127.7%
B/E move
7.0%

70Δ

Calls
Pseudo strike
1.47
IV
205.1%
B/E move
15.2%
Puts
Pseudo strike
2.15
IV
121.7%
B/E move
5.7%

75Δ

Calls
Pseudo strike
1.32
IV
226.8%
B/E move
13.0%
Puts
Pseudo strike
2.24
IV
115.7%
B/E move
4.5%

80Δ

Calls
Pseudo strike
1.17
IV
248.5%
B/E move
10.9%
Puts
Pseudo strike
2.32
IV
109.7%
B/E move
3.3%

Options history

No recorded observations