IntraAlpha
Create free account Start free

Tradr 2X Long QBTS Daily ETF QBTX

i

Market datapartial · fetched 2026-10-23T20:52:13.267Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:21:44.053542021Z

FundamentalsAlpha Vantage · unavailable

Share price$10.66
1D+2.0%
AH$9.96$10.17$10.38$10.58$10.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQBTX
Sold putSold callAH

Tradr 2X Long QBTS Daily ETF options

Live interpolated QBTX call and put midpoint premiums by absolute delta.Tradr 2X Long QBTS Daily ETF$0.20$2.58$4.95$7.32$9.69$2.90$9.13$15.36$21.58$27.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QBTX spot · $10.66QBTX PRICE$0.46$0.60$0.75$0.91$1.08$1.26$1.47$1.69$1.95$2.23$2.53$2.85$3.19$0.76$1.06$1.38$1.72$2.09$2.51$2.99$3.57$4.02$4.65$6.07$7.52$9.00
PutsExpensive1.28×
CallsExpensive1.32×
SkewBearish+18.27 pp
Implied moveBearish±$4.46
TiltBearish38.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.91172.2%72.4%7.97178.9%32.4%
25Δ16.44170.2%59.9%8.64181.1%28.9%
30Δ15.16166.6%49.3%9.32182.3%25.6%
35Δ14.12163.9%41.0%9.99181.9%22.4%
40Δ13.25161.6%34.4%10.67180.0%19.5%
45Δ12.49160.6%29.1%11.36179.0%16.9%
50Δ11.80160.3%24.5%12.09179.0%14.6%
55Δ11.16160.4%20.6%12.89180.0%12.6%
60Δ10.55161.4%17.3%13.58174.4%10.4%
65Δ9.95162.4%14.2%14.41172.1%8.4%
70Δ9.34161.6%11.4%15.97185.2%7.1%
75Δ8.74159.9%8.8%17.58190.7%5.6%
80Δ8.14157.1%6.4%19.23191.2%4.1%

20Δ

Calls
Pseudo strike
17.91
IV
172.2%
B/E move
72.4%
Puts
Pseudo strike
7.97
IV
178.9%
B/E move
32.4%

25Δ

Calls
Pseudo strike
16.44
IV
170.2%
B/E move
59.9%
Puts
Pseudo strike
8.64
IV
181.1%
B/E move
28.9%

30Δ

Calls
Pseudo strike
15.16
IV
166.6%
B/E move
49.3%
Puts
Pseudo strike
9.32
IV
182.3%
B/E move
25.6%

35Δ

Calls
Pseudo strike
14.12
IV
163.9%
B/E move
41.0%
Puts
Pseudo strike
9.99
IV
181.9%
B/E move
22.4%

40Δ

Calls
Pseudo strike
13.25
IV
161.6%
B/E move
34.4%
Puts
Pseudo strike
10.67
IV
180.0%
B/E move
19.5%

45Δ

Calls
Pseudo strike
12.49
IV
160.6%
B/E move
29.1%
Puts
Pseudo strike
11.36
IV
179.0%
B/E move
16.9%

50Δ

Calls
Pseudo strike
11.80
IV
160.3%
B/E move
24.5%
Puts
Pseudo strike
12.09
IV
179.0%
B/E move
14.6%

55Δ

Calls
Pseudo strike
11.16
IV
160.4%
B/E move
20.6%
Puts
Pseudo strike
12.89
IV
180.0%
B/E move
12.6%

60Δ

Calls
Pseudo strike
10.55
IV
161.4%
B/E move
17.3%
Puts
Pseudo strike
13.58
IV
174.4%
B/E move
10.4%

65Δ

Calls
Pseudo strike
9.95
IV
162.4%
B/E move
14.2%
Puts
Pseudo strike
14.41
IV
172.1%
B/E move
8.4%

70Δ

Calls
Pseudo strike
9.34
IV
161.6%
B/E move
11.4%
Puts
Pseudo strike
15.97
IV
185.2%
B/E move
7.1%

75Δ

Calls
Pseudo strike
8.74
IV
159.9%
B/E move
8.8%
Puts
Pseudo strike
17.58
IV
190.7%
B/E move
5.6%

80Δ

Calls
Pseudo strike
8.14
IV
157.1%
B/E move
6.4%
Puts
Pseudo strike
19.23
IV
191.2%
B/E move
4.1%

Options history

No recorded observations