IntraAlpha
Create free account Start free

QCR Holdings, Inc. Common Stock QCRH

i

Market datapartial · fetched 2026-10-23T02:43:28.531Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:37:29.618439236Z

FundamentalsAlpha Vantage · unavailable

Share price$103.04
1D+3.8%
AH$99$100$101$102$1035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQCRH
Sold putSold callAH

QCR Holdings, Inc. Common Stock options

Live interpolated QCRH call and put midpoint premiums by absolute delta.QCR Holdings, Inc. Common Stock$1.71$3.94$6.18$8.42$10.66$90.66$96.95$103.24$109.54$115.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QCRH spot · $103.04QCRH PRICE$2.50$2.50$2.50$2.50$2.50$2.58$2.91$3.24$3.57$3.91$4.24$5.25$6.92$1.95$2.44$2.52$2.55$2.84$3.13$3.42$3.71$4.38$5.37$6.36$7.35$10.01
PutsExpensive1.41×
CallsExpensive1.30×
SkewBullish-1.40 pp
Implied moveBearish±$6.34
TiltBearish10.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ130.7086.5%29.3%91.5556.0%13.0%
25Δ118.6063.5%17.5%94.6152.4%10.6%
30Δ112.4849.3%11.6%97.3144.2%8.0%
35Δ108.9439.9%8.1%99.9635.3%5.5%
40Δ106.6933.0%6.0%101.1133.0%4.6%
45Δ104.7827.5%4.2%102.2330.8%3.8%
50Δ103.9126.3%3.7%103.3628.6%3.0%
55Δ103.0425.0%3.2%104.4826.4%2.2%
60Δ102.1723.8%2.6%105.6925.8%1.7%
65Δ101.3022.5%2.1%106.9726.6%1.4%
70Δ100.4321.3%1.6%108.2627.5%1.1%
75Δ99.0722.2%1.2%109.5428.3%0.8%
80Δ97.2325.1%1.1%112.4132.6%0.6%

20Δ

Calls
Pseudo strike
130.70
IV
86.5%
B/E move
29.3%
Puts
Pseudo strike
91.55
IV
56.0%
B/E move
13.0%

25Δ

Calls
Pseudo strike
118.60
IV
63.5%
B/E move
17.5%
Puts
Pseudo strike
94.61
IV
52.4%
B/E move
10.6%

30Δ

Calls
Pseudo strike
112.48
IV
49.3%
B/E move
11.6%
Puts
Pseudo strike
97.31
IV
44.2%
B/E move
8.0%

35Δ

Calls
Pseudo strike
108.94
IV
39.9%
B/E move
8.1%
Puts
Pseudo strike
99.96
IV
35.3%
B/E move
5.5%

40Δ

Calls
Pseudo strike
106.69
IV
33.0%
B/E move
6.0%
Puts
Pseudo strike
101.11
IV
33.0%
B/E move
4.6%

45Δ

Calls
Pseudo strike
104.78
IV
27.5%
B/E move
4.2%
Puts
Pseudo strike
102.23
IV
30.8%
B/E move
3.8%

50Δ

Calls
Pseudo strike
103.91
IV
26.3%
B/E move
3.7%
Puts
Pseudo strike
103.36
IV
28.6%
B/E move
3.0%

55Δ

Calls
Pseudo strike
103.04
IV
25.0%
B/E move
3.2%
Puts
Pseudo strike
104.48
IV
26.4%
B/E move
2.2%

60Δ

Calls
Pseudo strike
102.17
IV
23.8%
B/E move
2.6%
Puts
Pseudo strike
105.69
IV
25.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
101.30
IV
22.5%
B/E move
2.1%
Puts
Pseudo strike
106.97
IV
26.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
100.43
IV
21.3%
B/E move
1.6%
Puts
Pseudo strike
108.26
IV
27.5%
B/E move
1.1%

75Δ

Calls
Pseudo strike
99.07
IV
22.2%
B/E move
1.2%
Puts
Pseudo strike
109.54
IV
28.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
97.23
IV
25.1%
B/E move
1.1%
Puts
Pseudo strike
112.41
IV
32.6%
B/E move
0.6%

Options history

No recorded observations