IntraAlpha
Create free account Start free

Qfin Holdings, Inc. American Depositary Shares QFIN

i

Market datapartial · fetched 2026-10-22T23:47:56.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:54:57.5156228Z

FundamentalsAlpha Vantage · unavailable

Share price$5.41
1D+2.4%
AH$5.35$5.39$5.43$5.46$5.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQFIN
Sold putSold callAH

Qfin Holdings, Inc. American Depositary Shares options

Live interpolated QFIN call and put midpoint premiums by absolute delta.Qfin Holdings, Inc. American Depositary Shares$0.06$1.29$2.53$3.76$4.99$2.83$4.66$6.50$8.33$10.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QFIN spot · $5.41QFIN PRICE$0.42$0.55$0.75$0.74$0.74$0.73$0.72$0.72$0.71$0.70$0.85$1.37$1.88$0.22$0.19$0.26$0.53$0.80$1.07$1.34$1.61$1.88$2.15$2.42$3.52$4.64
PutsExpensive1.96×
CallsExpensive4.93×
SkewBullish-142.76 pp
Implied moveBearish±$2.07
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.91349.0%312.8%3.93161.0%31.4%
25Δ20.01376.3%280.1%4.57100.2%19.1%
30Δ29.09471.1%451.5%5.1063.2%10.6%
35Δ25.96420.0%393.5%5.4074.6%10.1%
40Δ22.83369.0%335.6%5.7086.0%9.5%
45Δ19.70318.0%277.7%6.0097.4%9.0%
50Δ16.57267.0%219.7%6.30108.8%8.4%
55Δ13.45216.0%161.8%6.60120.2%7.9%
60Δ10.32165.0%103.9%6.90131.6%7.3%
65Δ7.19113.9%45.9%7.20143.0%6.8%
70Δ4.8490.2%5.3%7.50154.4%6.2%
75Δ4.31130.3%5.0%8.66171.4%5.1%
80Δ3.78170.4%4.7%9.83188.4%4.0%

20Δ

Calls
Pseudo strike
21.91
IV
349.0%
B/E move
312.8%
Puts
Pseudo strike
3.93
IV
161.0%
B/E move
31.4%

25Δ

Calls
Pseudo strike
20.01
IV
376.3%
B/E move
280.1%
Puts
Pseudo strike
4.57
IV
100.2%
B/E move
19.1%

30Δ

Calls
Pseudo strike
29.09
IV
471.1%
B/E move
451.5%
Puts
Pseudo strike
5.10
IV
63.2%
B/E move
10.6%

35Δ

Calls
Pseudo strike
25.96
IV
420.0%
B/E move
393.5%
Puts
Pseudo strike
5.40
IV
74.6%
B/E move
10.1%

40Δ

Calls
Pseudo strike
22.83
IV
369.0%
B/E move
335.6%
Puts
Pseudo strike
5.70
IV
86.0%
B/E move
9.5%

45Δ

Calls
Pseudo strike
19.70
IV
318.0%
B/E move
277.7%
Puts
Pseudo strike
6.00
IV
97.4%
B/E move
9.0%

50Δ

Calls
Pseudo strike
16.57
IV
267.0%
B/E move
219.7%
Puts
Pseudo strike
6.30
IV
108.8%
B/E move
8.4%

55Δ

Calls
Pseudo strike
13.45
IV
216.0%
B/E move
161.8%
Puts
Pseudo strike
6.60
IV
120.2%
B/E move
7.9%

60Δ

Calls
Pseudo strike
10.32
IV
165.0%
B/E move
103.9%
Puts
Pseudo strike
6.90
IV
131.6%
B/E move
7.3%

65Δ

Calls
Pseudo strike
7.19
IV
113.9%
B/E move
45.9%
Puts
Pseudo strike
7.20
IV
143.0%
B/E move
6.8%

70Δ

Calls
Pseudo strike
4.84
IV
90.2%
B/E move
5.3%
Puts
Pseudo strike
7.50
IV
154.4%
B/E move
6.2%

75Δ

Calls
Pseudo strike
4.31
IV
130.3%
B/E move
5.0%
Puts
Pseudo strike
8.66
IV
171.4%
B/E move
5.1%

80Δ

Calls
Pseudo strike
3.78
IV
170.4%
B/E move
4.7%
Puts
Pseudo strike
9.83
IV
188.4%
B/E move
4.0%

Options history

No recorded observations