IntraAlpha
Create free account Start free

Qfin Holdings, Inc. American Depositary Shares QFIN

i

Market datapartial · fetched 2026-10-23T17:54:58.500Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:54:04.43253024Z

FundamentalsAlpha Vantage · unavailable

Share price$5.26
1D-2.2%
$5.23$5.28$5.34$5.39$5.445:30 AM6:30 AM9:00 AM1:00 PMQFIN
Sold putSold call

Qfin Holdings, Inc. American Depositary Shares options

Live interpolated QFIN call and put midpoint premiums by absolute delta.Qfin Holdings, Inc. American Depositary Shares$0.01$4.12$8.23$12.34$16.45$1.95$3.69$5.44$7.18$8.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QFIN spot · $5.25QFIN PRICE$0.47$0.47$0.47$0.47$0.46$0.46$0.46$0.45$0.45$0.58$2.22$3.85$5.48$7.11$8.74$10.37$12.00$13.63$15.27
PutsExpensive2.84×
CallsExpensive3.76×
SkewBullish-25.11 pp
Implied moveBearish±$5.94
TiltBearish90.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ17.09346.0%234.2%
30Δ15.65310.9%206.7%
35Δ14.20275.9%179.2%5.3962.3%8.5%
40Δ12.76240.8%151.7%7.0588.6%8.0%
45Δ11.32205.7%124.1%8.71114.9%7.4%
50Δ9.87170.7%96.6%10.37141.2%6.9%
55Δ8.43135.6%69.1%12.03167.5%6.4%
60Δ6.99100.5%41.6%13.69193.8%5.8%
65Δ5.5465.5%14.1%15.35220.1%5.3%
70Δ17.01246.4%4.7%
75Δ18.67272.7%4.2%
80Δ20.33299.0%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
17.09
IV
346.0%
B/E move
234.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
15.65
IV
310.9%
B/E move
206.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
14.20
IV
275.9%
B/E move
179.2%
Puts
Pseudo strike
5.39
IV
62.3%
B/E move
8.5%

40Δ

Calls
Pseudo strike
12.76
IV
240.8%
B/E move
151.7%
Puts
Pseudo strike
7.05
IV
88.6%
B/E move
8.0%

45Δ

Calls
Pseudo strike
11.32
IV
205.7%
B/E move
124.1%
Puts
Pseudo strike
8.71
IV
114.9%
B/E move
7.4%

50Δ

Calls
Pseudo strike
9.87
IV
170.7%
B/E move
96.6%
Puts
Pseudo strike
10.37
IV
141.2%
B/E move
6.9%

55Δ

Calls
Pseudo strike
8.43
IV
135.6%
B/E move
69.1%
Puts
Pseudo strike
12.03
IV
167.5%
B/E move
6.4%

60Δ

Calls
Pseudo strike
6.99
IV
100.5%
B/E move
41.6%
Puts
Pseudo strike
13.69
IV
193.8%
B/E move
5.8%

65Δ

Calls
Pseudo strike
5.54
IV
65.5%
B/E move
14.1%
Puts
Pseudo strike
15.35
IV
220.1%
B/E move
5.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.01
IV
246.4%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.67
IV
272.7%
B/E move
4.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.33
IV
299.0%
B/E move
3.7%

Options history

No recorded observations