IntraAlpha
Create free account Start free

Tradr 2X Long QNT Daily ETF QNTU

i

Market datapartial · fetched 2026-10-22T22:45:28.410Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:06.269708356Z

FundamentalsAlpha Vantage · unavailable

Share price$3.60
1D-3.2%
AH$3.40$3.54$3.69$3.83$3.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNTU
Sold putSold callAH

Tradr 2X Long QNT Daily ETF options

Live interpolated QNTU call and put midpoint premiums by absolute delta.Tradr 2X Long QNT Daily ETF$0.17$0.89$1.61$2.33$3.05$0.89$2.82$4.76$6.69$8.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNTU spot · $3.60QNTU PRICE$0.25$0.28$0.33$0.38$0.44$0.53$0.62$0.72$0.80$0.89$0.97$1.10$1.30$0.34$0.40$0.52$0.67$0.82$0.98$1.17$1.39$1.60$1.86$2.22$2.58$2.84
PutsExpensive1.14×
CallsExpensive1.41×
SkewBullish-23.96 pp
Implied moveBearish±$1.80
TiltBearish33.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.14312.1%216.4%2.52228.8%39.4%
25Δ7.77259.2%123.8%2.87199.7%31.5%
30Δ6.47235.5%88.8%3.16189.4%26.7%
35Δ5.48211.9%62.7%3.41190.8%23.9%
40Δ4.89199.8%47.9%3.67192.2%21.1%
45Δ4.60205.0%42.5%3.92193.5%18.2%
50Δ4.31210.1%37.1%4.20193.0%15.8%
55Δ4.02215.3%31.7%4.50191.7%13.5%
60Δ3.74207.9%26.2%4.80190.3%11.3%
65Δ3.46199.3%20.7%5.13189.4%9.2%
70Δ3.18190.7%15.2%5.55189.5%7.4%
75Δ2.89187.4%10.9%5.97189.5%5.7%
80Δ2.61192.7%8.5%6.29177.6%4.1%

20Δ

Calls
Pseudo strike
11.14
IV
312.1%
B/E move
216.4%
Puts
Pseudo strike
2.52
IV
228.8%
B/E move
39.4%

25Δ

Calls
Pseudo strike
7.77
IV
259.2%
B/E move
123.8%
Puts
Pseudo strike
2.87
IV
199.7%
B/E move
31.5%

30Δ

Calls
Pseudo strike
6.47
IV
235.5%
B/E move
88.8%
Puts
Pseudo strike
3.16
IV
189.4%
B/E move
26.7%

35Δ

Calls
Pseudo strike
5.48
IV
211.9%
B/E move
62.7%
Puts
Pseudo strike
3.41
IV
190.8%
B/E move
23.9%

40Δ

Calls
Pseudo strike
4.89
IV
199.8%
B/E move
47.9%
Puts
Pseudo strike
3.67
IV
192.2%
B/E move
21.1%

45Δ

Calls
Pseudo strike
4.60
IV
205.0%
B/E move
42.5%
Puts
Pseudo strike
3.92
IV
193.5%
B/E move
18.2%

50Δ

Calls
Pseudo strike
4.31
IV
210.1%
B/E move
37.1%
Puts
Pseudo strike
4.20
IV
193.0%
B/E move
15.8%

55Δ

Calls
Pseudo strike
4.02
IV
215.3%
B/E move
31.7%
Puts
Pseudo strike
4.50
IV
191.7%
B/E move
13.5%

60Δ

Calls
Pseudo strike
3.74
IV
207.9%
B/E move
26.2%
Puts
Pseudo strike
4.80
IV
190.3%
B/E move
11.3%

65Δ

Calls
Pseudo strike
3.46
IV
199.3%
B/E move
20.7%
Puts
Pseudo strike
5.13
IV
189.4%
B/E move
9.2%

70Δ

Calls
Pseudo strike
3.18
IV
190.7%
B/E move
15.2%
Puts
Pseudo strike
5.55
IV
189.5%
B/E move
7.4%

75Δ

Calls
Pseudo strike
2.89
IV
187.4%
B/E move
10.9%
Puts
Pseudo strike
5.97
IV
189.5%
B/E move
5.7%

80Δ

Calls
Pseudo strike
2.61
IV
192.7%
B/E move
8.5%
Puts
Pseudo strike
6.29
IV
177.6%
B/E move
4.1%

Options history

No recorded observations