IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETF QQQM

i

Market datapartial · fetched 2026-10-23T03:02:43.284Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:55:57.468468711Z

FundamentalsAlpha Vantage · unavailable

Share price$289.52
1D-1.5%
AH$289$290$292$293$2955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQQQM
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETF options

Live interpolated QQQM call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETF$1.30$7.57$13.85$20.13$26.40$264.04$277.89$291.75$305.60$319.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QQQM spot · $289.52QQQM PRICE$1.98$2.70$3.54$4.48$5.52$6.75$8.16$9.81$11.65$14.02$16.75$20.09$24.60$2.90$3.69$4.51$5.41$6.32$7.24$8.25$9.38$10.59$11.94$13.37$15.12$17.05
PutsExpensive1.33×
CallsExpensive1.52×
SkewBullish-1.98 pp
Implied moveBalanced±$16.41
TiltBullish5.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ306.7522.1%6.6%271.0630.5%7.4%
25Δ303.8422.6%5.9%275.6729.1%6.1%
30Δ301.2823.3%5.3%279.5527.8%5.0%
35Δ298.7523.9%4.7%282.7826.9%4.2%
40Δ296.2524.5%4.2%285.7926.0%3.5%
45Δ293.7225.2%3.8%288.5025.0%2.9%
50Δ291.1626.0%3.4%291.0724.2%2.3%
55Δ288.4326.9%3.0%293.4723.6%1.9%
60Δ285.5527.9%2.7%295.8423.0%1.5%
65Δ282.2329.1%2.3%298.1622.4%1.1%
70Δ278.5830.5%2.0%300.5221.8%0.8%
75Δ274.3632.0%1.7%303.0221.3%0.6%
80Δ269.0234.1%1.4%305.6720.7%0.3%

20Δ

Calls
Pseudo strike
306.75
IV
22.1%
B/E move
6.6%
Puts
Pseudo strike
271.06
IV
30.5%
B/E move
7.4%

25Δ

Calls
Pseudo strike
303.84
IV
22.6%
B/E move
5.9%
Puts
Pseudo strike
275.67
IV
29.1%
B/E move
6.1%

30Δ

Calls
Pseudo strike
301.28
IV
23.3%
B/E move
5.3%
Puts
Pseudo strike
279.55
IV
27.8%
B/E move
5.0%

35Δ

Calls
Pseudo strike
298.75
IV
23.9%
B/E move
4.7%
Puts
Pseudo strike
282.78
IV
26.9%
B/E move
4.2%

40Δ

Calls
Pseudo strike
296.25
IV
24.5%
B/E move
4.2%
Puts
Pseudo strike
285.79
IV
26.0%
B/E move
3.5%

45Δ

Calls
Pseudo strike
293.72
IV
25.2%
B/E move
3.8%
Puts
Pseudo strike
288.50
IV
25.0%
B/E move
2.9%

50Δ

Calls
Pseudo strike
291.16
IV
26.0%
B/E move
3.4%
Puts
Pseudo strike
291.07
IV
24.2%
B/E move
2.3%

55Δ

Calls
Pseudo strike
288.43
IV
26.9%
B/E move
3.0%
Puts
Pseudo strike
293.47
IV
23.6%
B/E move
1.9%

60Δ

Calls
Pseudo strike
285.55
IV
27.9%
B/E move
2.7%
Puts
Pseudo strike
295.84
IV
23.0%
B/E move
1.5%

65Δ

Calls
Pseudo strike
282.23
IV
29.1%
B/E move
2.3%
Puts
Pseudo strike
298.16
IV
22.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
278.58
IV
30.5%
B/E move
2.0%
Puts
Pseudo strike
300.52
IV
21.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
274.36
IV
32.0%
B/E move
1.7%
Puts
Pseudo strike
303.02
IV
21.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
269.02
IV
34.1%
B/E move
1.4%
Puts
Pseudo strike
305.67
IV
20.7%
B/E move
0.3%

Options history

No recorded observations