IntraAlpha
Create free account Start free

QuantumScape Corporation Class A Common Stock QS

i

Market datapartial · fetched 2026-10-16T21:50:26.725Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:48:15.484782136Z

FundamentalsAlpha Vantage · unavailable

Share price$4.03
1D-4.9%
AH$3.99$4.06$4.13$4.20$4.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQS
Sold putSold callAH

QuantumScape Corporation Class A Common Stock options

Live interpolated QS call and put midpoint premiums by absolute delta.QuantumScape Corporation Class A Common Stock$0.00$1.69$3.39$5.08$6.78$2.00$2.79$3.58$4.37$5.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QS spot · $4.03QS PRICE$0.17$0.28$0.11$0.14$0.17$0.19$0.22$0.25$0.31$0.37$0.43$0.49$0.56$0.12$0.14$0.17$0.20$0.30$3.00$3.62$5.11$6.28$0.65$0.83$1.02
PutsExpensive4.34×
CallsExpensive2.22×
SkewBearish+162.44 pp
Implied moveBearish±$3.23
TiltBearish70.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.13286.7%56.3%
25Δ7.27436.5%87.3%3.60132.3%13.7%
30Δ4.44112.1%13.0%3.70125.8%11.8%
35Δ4.35110.8%11.5%3.80119.4%9.9%
40Δ4.27109.4%10.0%3.90112.9%8.0%
45Δ4.18108.0%8.5%4.06120.7%6.6%
50Δ4.09106.7%7.0%6.20625.3%20.8%
55Δ4.00105.3%5.5%6.86663.8%19.6%
60Δ3.91107.1%4.8%8.43717.1%17.6%
65Δ3.82109.0%4.1%9.74671.2%14.2%
70Δ3.74111.0%3.4%4.55138.0%3.2%
75Δ3.65112.9%2.7%4.76147.5%2.6%
80Δ3.56114.8%2.1%4.96157.1%2.1%

20Δ

Calls
Pseudo strike
6.13
IV
286.7%
B/E move
56.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.27
IV
436.5%
B/E move
87.3%
Puts
Pseudo strike
3.60
IV
132.3%
B/E move
13.7%

30Δ

Calls
Pseudo strike
4.44
IV
112.1%
B/E move
13.0%
Puts
Pseudo strike
3.70
IV
125.8%
B/E move
11.8%

35Δ

Calls
Pseudo strike
4.35
IV
110.8%
B/E move
11.5%
Puts
Pseudo strike
3.80
IV
119.4%
B/E move
9.9%

40Δ

Calls
Pseudo strike
4.27
IV
109.4%
B/E move
10.0%
Puts
Pseudo strike
3.90
IV
112.9%
B/E move
8.0%

45Δ

Calls
Pseudo strike
4.18
IV
108.0%
B/E move
8.5%
Puts
Pseudo strike
4.06
IV
120.7%
B/E move
6.6%

50Δ

Calls
Pseudo strike
4.09
IV
106.7%
B/E move
7.0%
Puts
Pseudo strike
6.20
IV
625.3%
B/E move
20.8%

55Δ

Calls
Pseudo strike
4.00
IV
105.3%
B/E move
5.5%
Puts
Pseudo strike
6.86
IV
663.8%
B/E move
19.6%

60Δ

Calls
Pseudo strike
3.91
IV
107.1%
B/E move
4.8%
Puts
Pseudo strike
8.43
IV
717.1%
B/E move
17.6%

65Δ

Calls
Pseudo strike
3.82
IV
109.0%
B/E move
4.1%
Puts
Pseudo strike
9.74
IV
671.2%
B/E move
14.2%

70Δ

Calls
Pseudo strike
3.74
IV
111.0%
B/E move
3.4%
Puts
Pseudo strike
4.55
IV
138.0%
B/E move
3.2%

75Δ

Calls
Pseudo strike
3.65
IV
112.9%
B/E move
2.7%
Puts
Pseudo strike
4.76
IV
147.5%
B/E move
2.6%

80Δ

Calls
Pseudo strike
3.56
IV
114.8%
B/E move
2.1%
Puts
Pseudo strike
4.96
IV
157.1%
B/E move
2.1%