IntraAlpha
Create free account Start free

Quantum Computing Inc QUBT

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:37:19.497Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:35:25.407319316Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:37:18.797596+00:00

Share price$6.85
1D+11.4%
AH$6.04$6.27$6.49$6.72$6.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUBT
Sold putSold callAH

Quantum Computing Inc options

Live interpolated QUBT call and put midpoint premiums by absolute delta.Quantum Computing Inc$0.00$1.09$2.19$3.28$4.37$5.83$6.51$7.20$7.88$8.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $6.85OPTION PRICELive QUBT spot · $6.85QUBT PRICE$0.59$0.43$0.28$0.12$0.30$0.57$0.84$1.11$1.38$1.65$1.92$2.19$2.46$0.05$0.08$0.11$0.13$0.16$0.19$0.21$0.24$0.26$0.48$0.74$2.18$4.05
PutsExpensive2.48×
CallsExpensive2.78×
SkewBullish-194.05 pp
Implied moveBullish±$1.06
TiltBullish21.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.39628.9%60.2%6.55104.5%5.2%
25Δ9.33465.6%42.5%6.61107.6%4.8%
30Δ8.28302.3%24.8%6.66110.6%4.4%
35Δ7.22139.1%7.1%6.71113.6%3.9%
40Δ6.81157.5%3.9%6.77116.7%3.5%
45Δ6.58223.1%4.4%6.82119.7%3.1%
50Δ6.34288.8%4.8%6.88122.8%2.7%
55Δ6.10354.4%5.3%6.93125.8%2.3%
60Δ5.87420.0%5.8%6.99128.9%1.9%
65Δ5.63485.6%6.3%7.19186.2%2.0%
70Δ5.40551.2%6.8%7.44257.3%2.3%
75Δ5.16616.8%7.3%8.69560.6%5.0%
80Δ4.92682.4%7.8%10.18738.8%10.6%

20Δ

Calls
Pseudo strike
10.39
IV
628.9%
B/E move
60.2%
Puts
Pseudo strike
6.55
IV
104.5%
B/E move
5.2%

25Δ

Calls
Pseudo strike
9.33
IV
465.6%
B/E move
42.5%
Puts
Pseudo strike
6.61
IV
107.6%
B/E move
4.8%

30Δ

Calls
Pseudo strike
8.28
IV
302.3%
B/E move
24.8%
Puts
Pseudo strike
6.66
IV
110.6%
B/E move
4.4%

35Δ

Calls
Pseudo strike
7.22
IV
139.1%
B/E move
7.1%
Puts
Pseudo strike
6.71
IV
113.6%
B/E move
3.9%

40Δ

Calls
Pseudo strike
6.81
IV
157.5%
B/E move
3.9%
Puts
Pseudo strike
6.77
IV
116.7%
B/E move
3.5%

45Δ

Calls
Pseudo strike
6.58
IV
223.1%
B/E move
4.4%
Puts
Pseudo strike
6.82
IV
119.7%
B/E move
3.1%

50Δ

Calls
Pseudo strike
6.34
IV
288.8%
B/E move
4.8%
Puts
Pseudo strike
6.88
IV
122.8%
B/E move
2.7%

55Δ

Calls
Pseudo strike
6.10
IV
354.4%
B/E move
5.3%
Puts
Pseudo strike
6.93
IV
125.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
5.87
IV
420.0%
B/E move
5.8%
Puts
Pseudo strike
6.99
IV
128.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
5.63
IV
485.6%
B/E move
6.3%
Puts
Pseudo strike
7.19
IV
186.2%
B/E move
2.0%

70Δ

Calls
Pseudo strike
5.40
IV
551.2%
B/E move
6.8%
Puts
Pseudo strike
7.44
IV
257.3%
B/E move
2.3%

75Δ

Calls
Pseudo strike
5.16
IV
616.8%
B/E move
7.3%
Puts
Pseudo strike
8.69
IV
560.6%
B/E move
5.0%

80Δ

Calls
Pseudo strike
4.92
IV
682.4%
B/E move
7.8%
Puts
Pseudo strike
10.18
IV
738.8%
B/E move
10.6%