IntraAlpha
Create free account Start free

Quantum Computing Inc QUBT

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-16T00:18:26.332Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:57:41.813419254Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:25.484207+00:00

Share price$6.89
1D+11.4%
AH$6.04$6.27$6.49$6.72$6.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUBT
Sold putSold callAH

Quantum Computing Inc options

Live interpolated QUBT call and put midpoint premiums by absolute delta.Quantum Computing Inc$0.00$4.17$8.35$12.52$16.69$3.43$5.16$6.89$8.61$10.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QUBT spot · $6.89QUBT PRICE$0.16$0.21$0.26$0.32$0.38$0.45$0.51$0.58$0.64$0.71$0.77$0.84$0.90$0.19$0.26$0.34$0.43$0.51$0.60$0.77$1.07$1.37$1.84$15.47$14.63$13.98
PutsExpensive2.12×
CallsFair1.01×
SkewBearish+66.05 pp
Implied moveBearish±$1.28
TiltBearish76.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.6672.3%28.0%5.8471.9%18.0%
25Δ8.2970.8%23.3%6.1367.3%14.8%
30Δ7.9569.5%19.2%6.3267.8%13.3%
35Δ7.7468.8%16.9%6.5168.3%11.7%
40Δ7.5268.1%14.7%6.7068.8%10.2%
45Δ7.3067.4%12.4%6.8969.2%8.6%
50Δ7.0866.7%10.2%7.1473.4%7.5%
55Δ6.9164.4%8.6%7.4882.4%7.0%
60Δ6.7661.2%7.5%7.8191.4%6.5%
65Δ6.6258.0%6.3%8.32104.1%6.0%
70Δ6.4754.8%5.1%21.57340.9%11.4%
75Δ6.3351.6%4.0%20.95306.2%8.2%
80Δ6.1848.4%2.8%20.50268.9%5.3%

20Δ

Calls
Pseudo strike
8.66
IV
72.3%
B/E move
28.0%
Puts
Pseudo strike
5.84
IV
71.9%
B/E move
18.0%

25Δ

Calls
Pseudo strike
8.29
IV
70.8%
B/E move
23.3%
Puts
Pseudo strike
6.13
IV
67.3%
B/E move
14.8%

30Δ

Calls
Pseudo strike
7.95
IV
69.5%
B/E move
19.2%
Puts
Pseudo strike
6.32
IV
67.8%
B/E move
13.3%

35Δ

Calls
Pseudo strike
7.74
IV
68.8%
B/E move
16.9%
Puts
Pseudo strike
6.51
IV
68.3%
B/E move
11.7%

40Δ

Calls
Pseudo strike
7.52
IV
68.1%
B/E move
14.7%
Puts
Pseudo strike
6.70
IV
68.8%
B/E move
10.2%

45Δ

Calls
Pseudo strike
7.30
IV
67.4%
B/E move
12.4%
Puts
Pseudo strike
6.89
IV
69.2%
B/E move
8.6%

50Δ

Calls
Pseudo strike
7.08
IV
66.7%
B/E move
10.2%
Puts
Pseudo strike
7.14
IV
73.4%
B/E move
7.5%

55Δ

Calls
Pseudo strike
6.91
IV
64.4%
B/E move
8.6%
Puts
Pseudo strike
7.48
IV
82.4%
B/E move
7.0%

60Δ

Calls
Pseudo strike
6.76
IV
61.2%
B/E move
7.5%
Puts
Pseudo strike
7.81
IV
91.4%
B/E move
6.5%

65Δ

Calls
Pseudo strike
6.62
IV
58.0%
B/E move
6.3%
Puts
Pseudo strike
8.32
IV
104.1%
B/E move
6.0%

70Δ

Calls
Pseudo strike
6.47
IV
54.8%
B/E move
5.1%
Puts
Pseudo strike
21.57
IV
340.9%
B/E move
11.4%

75Δ

Calls
Pseudo strike
6.33
IV
51.6%
B/E move
4.0%
Puts
Pseudo strike
20.95
IV
306.2%
B/E move
8.2%

80Δ

Calls
Pseudo strike
6.18
IV
48.4%
B/E move
2.8%
Puts
Pseudo strike
20.50
IV
268.9%
B/E move
5.3%