IntraAlpha
Create free account Start free

Tradr 2X Long QUBT Daily ETF QUBX

i

Market dataready · fetched 2026-10-22T20:54:51.372Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:06.253059037Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T20:46:29.198351+00:00

Share price$16.50
1D-3.0%
AH$15.99$16.34$16.69$17.03$17.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUBX
Sold putSold callAH

Tradr 2X Long QUBT Daily ETF options

Live interpolated QUBX call and put midpoint premiums by absolute delta.Tradr 2X Long QUBT Daily ETF$0.30$3.43$6.56$9.68$12.81$6.61$14.23$21.86$29.48$37.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QUBX spot · $16.50QUBX PRICE$0.64$0.82$1.02$1.23$1.47$1.71$1.94$2.21$2.51$2.90$3.28$3.65$4.09$1.19$1.55$1.93$2.38$2.98$3.62$4.41$5.17$6.32$7.54$9.49$11.91
PutsFair1.05×
CallsFair1.04×
SkewBearish+17.48 pp
Implied moveBearish±$5.56
TiltBearish36.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.74148.6%59.9%
25Δ23.58143.0%47.9%13.72138.1%24.0%
30Δ22.01140.3%39.7%14.55139.0%21.2%
35Δ20.71137.1%33.0%15.36139.0%18.6%
40Δ19.63135.7%27.9%16.19139.7%16.3%
45Δ18.63133.4%23.3%17.08144.4%14.5%
50Δ17.69129.2%19.0%18.02146.7%12.7%
55Δ16.86126.4%15.6%19.09150.2%11.0%
60Δ16.11125.1%12.8%20.14149.7%9.2%
65Δ15.36126.7%10.7%21.52154.4%7.8%
70Δ14.63126.0%8.6%22.98156.5%6.3%
75Δ13.91122.6%6.5%25.16163.9%5.0%
80Δ13.19119.2%4.7%27.79169.9%3.7%

20Δ

Calls
Pseudo strike
25.74
IV
148.6%
B/E move
59.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
23.58
IV
143.0%
B/E move
47.9%
Puts
Pseudo strike
13.72
IV
138.1%
B/E move
24.0%

30Δ

Calls
Pseudo strike
22.01
IV
140.3%
B/E move
39.7%
Puts
Pseudo strike
14.55
IV
139.0%
B/E move
21.2%

35Δ

Calls
Pseudo strike
20.71
IV
137.1%
B/E move
33.0%
Puts
Pseudo strike
15.36
IV
139.0%
B/E move
18.6%

40Δ

Calls
Pseudo strike
19.63
IV
135.7%
B/E move
27.9%
Puts
Pseudo strike
16.19
IV
139.7%
B/E move
16.3%

45Δ

Calls
Pseudo strike
18.63
IV
133.4%
B/E move
23.3%
Puts
Pseudo strike
17.08
IV
144.4%
B/E move
14.5%

50Δ

Calls
Pseudo strike
17.69
IV
129.2%
B/E move
19.0%
Puts
Pseudo strike
18.02
IV
146.7%
B/E move
12.7%

55Δ

Calls
Pseudo strike
16.86
IV
126.4%
B/E move
15.6%
Puts
Pseudo strike
19.09
IV
150.2%
B/E move
11.0%

60Δ

Calls
Pseudo strike
16.11
IV
125.1%
B/E move
12.8%
Puts
Pseudo strike
20.14
IV
149.7%
B/E move
9.2%

65Δ

Calls
Pseudo strike
15.36
IV
126.7%
B/E move
10.7%
Puts
Pseudo strike
21.52
IV
154.4%
B/E move
7.8%

70Δ

Calls
Pseudo strike
14.63
IV
126.0%
B/E move
8.6%
Puts
Pseudo strike
22.98
IV
156.5%
B/E move
6.3%

75Δ

Calls
Pseudo strike
13.91
IV
122.6%
B/E move
6.5%
Puts
Pseudo strike
25.16
IV
163.9%
B/E move
5.0%

80Δ

Calls
Pseudo strike
13.19
IV
119.2%
B/E move
4.7%
Puts
Pseudo strike
27.79
IV
169.9%
B/E move
3.7%

Options history

No recorded observations