IntraAlpha
Create free account Start free

Global X Funds Global X NASDAQ-100 Covered Call ETF QYLD

i

Market datapartial · fetched 2026-10-23T00:24:59.057Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:58:13.212718843Z

FundamentalsAlpha Vantage · unavailable

Share price$18.10
1D-1.0%
AH$18.00$18.07$18.13$18.20$18.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQYLD
Sold putSold callAH

Global X Funds Global X NASDAQ-100 Covered Call ETF options

Live interpolated QYLD call and put midpoint premiums by absolute delta.Global X Funds Global X NASDAQ-100 Covered Call ETF$0.17$0.68$1.19$1.70$2.21$16.31$17.37$18.42$19.48$20.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QYLD spot · $18.10QYLD PRICE$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.43$0.84$1.25$1.65$2.06$0.34$0.31$0.28$0.26$0.23$0.29$0.36$0.44$0.52$0.59$0.67$0.75$0.82
PutsExpensive2.38×
CallsExpensive3.99×
SkewBullish-12.73 pp
Implied moveBalanced±$0.74
TiltBullish22.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.0272.5%23.7%14.9576.3%19.3%
25Δ21.4965.0%20.8%15.6861.6%15.1%
30Δ20.9857.6%18.0%16.4146.8%10.9%
35Δ20.4750.2%15.2%17.1432.0%6.7%
40Δ19.9642.8%12.4%17.8717.2%2.5%
45Δ19.4535.4%9.6%18.0914.7%1.6%
50Δ18.9428.0%6.7%18.2114.8%1.4%
55Δ18.4420.6%3.9%18.3214.8%1.2%
60Δ17.9415.4%1.5%18.4314.9%1.0%
65Δ17.5322.3%1.5%18.5515.0%0.8%
70Δ17.1329.3%1.5%18.6615.0%0.6%
75Δ16.7236.3%1.5%18.7715.1%0.4%
80Δ16.3243.3%1.5%18.8915.2%0.2%

20Δ

Calls
Pseudo strike
22.02
IV
72.5%
B/E move
23.7%
Puts
Pseudo strike
14.95
IV
76.3%
B/E move
19.3%

25Δ

Calls
Pseudo strike
21.49
IV
65.0%
B/E move
20.8%
Puts
Pseudo strike
15.68
IV
61.6%
B/E move
15.1%

30Δ

Calls
Pseudo strike
20.98
IV
57.6%
B/E move
18.0%
Puts
Pseudo strike
16.41
IV
46.8%
B/E move
10.9%

35Δ

Calls
Pseudo strike
20.47
IV
50.2%
B/E move
15.2%
Puts
Pseudo strike
17.14
IV
32.0%
B/E move
6.7%

40Δ

Calls
Pseudo strike
19.96
IV
42.8%
B/E move
12.4%
Puts
Pseudo strike
17.87
IV
17.2%
B/E move
2.5%

45Δ

Calls
Pseudo strike
19.45
IV
35.4%
B/E move
9.6%
Puts
Pseudo strike
18.09
IV
14.7%
B/E move
1.6%

50Δ

Calls
Pseudo strike
18.94
IV
28.0%
B/E move
6.7%
Puts
Pseudo strike
18.21
IV
14.8%
B/E move
1.4%

55Δ

Calls
Pseudo strike
18.44
IV
20.6%
B/E move
3.9%
Puts
Pseudo strike
18.32
IV
14.8%
B/E move
1.2%

60Δ

Calls
Pseudo strike
17.94
IV
15.4%
B/E move
1.5%
Puts
Pseudo strike
18.43
IV
14.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
17.53
IV
22.3%
B/E move
1.5%
Puts
Pseudo strike
18.55
IV
15.0%
B/E move
0.8%

70Δ

Calls
Pseudo strike
17.13
IV
29.3%
B/E move
1.5%
Puts
Pseudo strike
18.66
IV
15.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
16.72
IV
36.3%
B/E move
1.5%
Puts
Pseudo strike
18.77
IV
15.1%
B/E move
0.4%

80Δ

Calls
Pseudo strike
16.32
IV
43.3%
B/E move
1.5%
Puts
Pseudo strike
18.89
IV
15.2%
B/E move
0.2%

Options history

No recorded observations