IntraAlpha
Create free account Start free

T-REX 2X Inverse DRAM Daily Target ETF RAMZ

i

Market datapartial · fetched 2026-10-23T17:41:39.372Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:41:05.029721129Z

FundamentalsAlpha Vantage · unavailable

Share price$21.19
1D-1.2%
$20.62$20.92$21.21$21.51$21.805:30 AM6:30 AM9:00 AM1:00 PMRAMZ
Sold putSold call

T-REX 2X Inverse DRAM Daily Target ETF options

Live interpolated RAMZ call and put midpoint premiums by absolute delta.T-REX 2X Inverse DRAM Daily Target ETF$0.85$2.26$3.67$5.08$6.48$10.86$15.66$20.45$25.24$30.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAMZ spot · $21.19RAMZ PRICE$1.46$1.79$2.05$2.34$2.68$3.01$3.34$3.78$4.36$4.94$1.01$1.37$1.85$2.34$2.86$3.57$4.39$5.22$6.08
PutsExpensive1.20×
CallsFair1.01×
SkewBearish+17.59 pp
Implied moveBearish±$6.73
TiltBalanced1.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.79127.9%25.5%
25Δ17.80129.1%22.5%
30Δ18.75133.3%20.2%
35Δ25.88126.7%29.0%19.74135.2%17.9%
40Δ24.82129.3%25.6%20.73135.2%15.7%
45Δ23.57124.6%20.9%21.82139.1%13.9%
50Δ22.50121.4%17.2%22.99142.9%12.2%
55Δ21.55120.1%14.3%24.19143.7%10.5%
60Δ20.65117.2%11.7%25.41142.6%8.8%
65Δ19.79112.6%9.1%
70Δ18.95111.8%7.3%
75Δ18.06113.6%5.8%
80Δ17.16112.4%4.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.79
IV
127.9%
B/E move
25.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.80
IV
129.1%
B/E move
22.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.75
IV
133.3%
B/E move
20.2%

35Δ

Calls
Pseudo strike
25.88
IV
126.7%
B/E move
29.0%
Puts
Pseudo strike
19.74
IV
135.2%
B/E move
17.9%

40Δ

Calls
Pseudo strike
24.82
IV
129.3%
B/E move
25.6%
Puts
Pseudo strike
20.73
IV
135.2%
B/E move
15.7%

45Δ

Calls
Pseudo strike
23.57
IV
124.6%
B/E move
20.9%
Puts
Pseudo strike
21.82
IV
139.1%
B/E move
13.9%

50Δ

Calls
Pseudo strike
22.50
IV
121.4%
B/E move
17.2%
Puts
Pseudo strike
22.99
IV
142.9%
B/E move
12.2%

55Δ

Calls
Pseudo strike
21.55
IV
120.1%
B/E move
14.3%
Puts
Pseudo strike
24.19
IV
143.7%
B/E move
10.5%

60Δ

Calls
Pseudo strike
20.65
IV
117.2%
B/E move
11.7%
Puts
Pseudo strike
25.41
IV
142.6%
B/E move
8.8%

65Δ

Calls
Pseudo strike
19.79
IV
112.6%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
18.95
IV
111.8%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.06
IV
113.6%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.16
IV
112.4%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations