Share price$5.18
1D+2.0%
Sold putSold callAH
RideNow Group, Inc. Class B Common Stock RDNW
i
Market datapartial · fetched 2026-10-23T02:43:10.993Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.18430025Z
FundamentalsAlpha Vantage · unavailable
RideNow Group, Inc. Class B Common Stock options
PutsExpensive3.28×
CallsExpensive1.83×
SkewBearish+139.74 pp
Implied moveBearish±$3.45
TiltBearish62.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 9.18 | 178.3% | 82.1% | |||
| 25Δ | 8.63 | 185.1% | 73.3% | |||
| 30Δ | 8.09 | 192.0% | 64.4% | 5.01 | 346.4% | 38.2% |
| 35Δ | 7.54 | 198.8% | 55.6% | 5.49 | 329.3% | 33.8% |
| 40Δ | 7.05 | 180.7% | 46.6% | 5.98 | 312.1% | 29.5% |
| 45Δ | 6.56 | 160.6% | 37.7% | 6.46 | 295.0% | 25.2% |
| 50Δ | 6.07 | 140.4% | 28.7% | 6.95 | 277.9% | 20.9% |
| 55Δ | 5.58 | 120.3% | 19.8% | 7.44 | 260.7% | 16.6% |
| 60Δ | 5.10 | 100.2% | 10.8% | 9.05 | 289.4% | 14.8% |
| 65Δ | ||||||
| 70Δ | ||||||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 9.18
- IV
- 178.3%
- B/E move
- 82.1%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 8.63
- IV
- 185.1%
- B/E move
- 73.3%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 8.09
- IV
- 192.0%
- B/E move
- 64.4%
- Pseudo strike
- 5.01
- IV
- 346.4%
- B/E move
- 38.2%
35Δ
- Pseudo strike
- 7.54
- IV
- 198.8%
- B/E move
- 55.6%
- Pseudo strike
- 5.49
- IV
- 329.3%
- B/E move
- 33.8%
40Δ
- Pseudo strike
- 7.05
- IV
- 180.7%
- B/E move
- 46.6%
- Pseudo strike
- 5.98
- IV
- 312.1%
- B/E move
- 29.5%
45Δ
- Pseudo strike
- 6.56
- IV
- 160.6%
- B/E move
- 37.7%
- Pseudo strike
- 6.46
- IV
- 295.0%
- B/E move
- 25.2%
50Δ
- Pseudo strike
- 6.07
- IV
- 140.4%
- B/E move
- 28.7%
- Pseudo strike
- 6.95
- IV
- 277.9%
- B/E move
- 20.9%
55Δ
- Pseudo strike
- 5.58
- IV
- 120.3%
- B/E move
- 19.8%
- Pseudo strike
- 7.44
- IV
- 260.7%
- B/E move
- 16.6%
60Δ
- Pseudo strike
- 5.10
- IV
- 100.2%
- B/E move
- 10.8%
- Pseudo strike
- 9.05
- IV
- 289.4%
- B/E move
- 14.8%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations