IntraAlpha
Create free account Start free

First Trust Rising Dividend Achievers ETF RDVY

i

Market datapartial · fetched 2026-10-22T21:22:40.972Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:15:12.738448494Z

FundamentalsAlpha Vantage · unavailable

Share price$79.67
1D+0.7%
AH$78.95$79.14$79.34$79.53$79.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDVY
Sold putSold callAH

First Trust Rising Dividend Achievers ETF options

Live interpolated RDVY call and put midpoint premiums by absolute delta.First Trust Rising Dividend Achievers ETF$0.45$1.63$2.81$3.99$5.17$73.91$76.61$79.31$82.01$84.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDVY spot · $79.67RDVY PRICE$0.58$0.78$0.86$0.96$1.07$1.19$1.31$1.53$1.75$2.14$2.63$3.13$3.66$0.98$1.06$1.18$1.29$1.59$1.90$2.12$2.39$2.83$3.29$3.81$4.83
PutsExpensive1.77×
CallsExpensive1.61×
SkewBearish+3.24 pp
Implied moveBearish±$3.20
TiltBearish11.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.3422.0%6.6%
25Δ83.9124.1%6.3%76.0428.0%5.8%
30Δ82.6320.9%4.8%77.3124.1%4.3%
35Δ81.7518.8%3.8%78.2221.7%3.3%
40Δ81.0417.2%3.1%78.9619.6%2.5%
45Δ80.5116.0%2.5%79.5120.0%2.2%
50Δ79.9914.9%2.0%80.0520.4%1.9%
55Δ79.5714.9%1.8%80.5819.6%1.5%
60Δ79.1514.8%1.5%81.1419.0%1.2%
65Δ78.6215.6%1.4%81.7519.4%0.9%
70Δ78.0316.9%1.2%82.4019.5%0.7%
75Δ77.3817.4%1.1%83.1019.7%0.5%
80Δ76.7117.7%0.9%84.2521.4%0.3%

20Δ

Calls
Pseudo strike
84.34
IV
22.0%
B/E move
6.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
83.91
IV
24.1%
B/E move
6.3%
Puts
Pseudo strike
76.04
IV
28.0%
B/E move
5.8%

30Δ

Calls
Pseudo strike
82.63
IV
20.9%
B/E move
4.8%
Puts
Pseudo strike
77.31
IV
24.1%
B/E move
4.3%

35Δ

Calls
Pseudo strike
81.75
IV
18.8%
B/E move
3.8%
Puts
Pseudo strike
78.22
IV
21.7%
B/E move
3.3%

40Δ

Calls
Pseudo strike
81.04
IV
17.2%
B/E move
3.1%
Puts
Pseudo strike
78.96
IV
19.6%
B/E move
2.5%

45Δ

Calls
Pseudo strike
80.51
IV
16.0%
B/E move
2.5%
Puts
Pseudo strike
79.51
IV
20.0%
B/E move
2.2%

50Δ

Calls
Pseudo strike
79.99
IV
14.9%
B/E move
2.0%
Puts
Pseudo strike
80.05
IV
20.4%
B/E move
1.9%

55Δ

Calls
Pseudo strike
79.57
IV
14.9%
B/E move
1.8%
Puts
Pseudo strike
80.58
IV
19.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
79.15
IV
14.8%
B/E move
1.5%
Puts
Pseudo strike
81.14
IV
19.0%
B/E move
1.2%

65Δ

Calls
Pseudo strike
78.62
IV
15.6%
B/E move
1.4%
Puts
Pseudo strike
81.75
IV
19.4%
B/E move
0.9%

70Δ

Calls
Pseudo strike
78.03
IV
16.9%
B/E move
1.2%
Puts
Pseudo strike
82.40
IV
19.5%
B/E move
0.7%

75Δ

Calls
Pseudo strike
77.38
IV
17.4%
B/E move
1.1%
Puts
Pseudo strike
83.10
IV
19.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
76.71
IV
17.7%
B/E move
0.9%
Puts
Pseudo strike
84.25
IV
21.4%
B/E move
0.3%

Options history

No recorded observations