IntraAlpha
Create free account Start free

RH RH

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-10-15T20:34:31.388Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:11:37.769099921Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:34:30.766925+00:00

Share price$118.82
1D+5.2%
AH$112$113$115$117$1195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRH
Sold putSold callAH

RH options

Live interpolated RH call and put midpoint premiums by absolute delta.RH$0.28$6.28$12.29$18.30$24.30$107.18$112.76$118.33$123.91$129.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $118.82OPTION PRICELive RH spot · $118.82RH PRICE$1.58$2.44$1.76$1.08$1.18$1.33$1.53$1.92$2.74$4.46$3.04$7.72$15.58$1.05$0.93$1.36$1.79$2.35$3.50$3.82$3.40$4.85$7.00$8.77$9.31$22.57
PutsExpensive2.34×
CallsExpensive1.28×
SkewBearish+15.90 pp
Implied moveBearish±$5.36
TiltBearish20.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ133.35245.2%13.6%111.31155.8%7.2%
25Δ132.81286.8%13.8%115.2392.5%3.8%
30Δ125.52168.3%7.1%115.68106.9%3.8%
35Δ120.7775.5%2.6%116.26117.6%3.7%
40Δ119.9867.9%2.0%117.18125.7%3.4%
45Δ119.4364.4%1.6%118.01157.8%3.6%
50Δ118.8862.7%1.3%119.14147.6%2.9%
55Δ118.3567.0%1.2%119.90113.8%2.0%
60Δ117.5582.3%1.2%121.39135.8%1.9%
65Δ116.18119.7%1.5%123.45170.0%2.0%
70Δ116.7372.6%0.8%125.54183.0%1.7%
75Δ112.73162.7%1.4%126.60169.7%1.3%
80Δ106.41325.2%2.7%139.32330.7%1.7%

20Δ

Calls
Pseudo strike
133.35
IV
245.2%
B/E move
13.6%
Puts
Pseudo strike
111.31
IV
155.8%
B/E move
7.2%

25Δ

Calls
Pseudo strike
132.81
IV
286.8%
B/E move
13.8%
Puts
Pseudo strike
115.23
IV
92.5%
B/E move
3.8%

30Δ

Calls
Pseudo strike
125.52
IV
168.3%
B/E move
7.1%
Puts
Pseudo strike
115.68
IV
106.9%
B/E move
3.8%

35Δ

Calls
Pseudo strike
120.77
IV
75.5%
B/E move
2.6%
Puts
Pseudo strike
116.26
IV
117.6%
B/E move
3.7%

40Δ

Calls
Pseudo strike
119.98
IV
67.9%
B/E move
2.0%
Puts
Pseudo strike
117.18
IV
125.7%
B/E move
3.4%

45Δ

Calls
Pseudo strike
119.43
IV
64.4%
B/E move
1.6%
Puts
Pseudo strike
118.01
IV
157.8%
B/E move
3.6%

50Δ

Calls
Pseudo strike
118.88
IV
62.7%
B/E move
1.3%
Puts
Pseudo strike
119.14
IV
147.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
118.35
IV
67.0%
B/E move
1.2%
Puts
Pseudo strike
119.90
IV
113.8%
B/E move
2.0%

60Δ

Calls
Pseudo strike
117.55
IV
82.3%
B/E move
1.2%
Puts
Pseudo strike
121.39
IV
135.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
116.18
IV
119.7%
B/E move
1.5%
Puts
Pseudo strike
123.45
IV
170.0%
B/E move
2.0%

70Δ

Calls
Pseudo strike
116.73
IV
72.6%
B/E move
0.8%
Puts
Pseudo strike
125.54
IV
183.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
112.73
IV
162.7%
B/E move
1.4%
Puts
Pseudo strike
126.60
IV
169.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
106.41
IV
325.2%
B/E move
2.7%
Puts
Pseudo strike
139.32
IV
330.7%
B/E move
1.7%