IntraAlpha
Create free account Start free

RH RH

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-10-16T01:04:09.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002544101Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T01:04:09.280204+00:00

Share price$117.87
1D+5.2%
AH$112$113$115$117$1195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRH
Sold putSold callAH

RH options

Live interpolated RH call and put midpoint premiums by absolute delta.RH$1.48$9.15$16.82$24.48$32.15$86.76$103.51$120.27$137.03$153.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RH spot · $117.87RH PRICE$2.31$3.03$3.85$4.75$5.75$6.92$8.25$9.50$10.77$12.51$14.53$17.02$18.82$2.85$3.82$4.84$6.00$7.22$8.52$9.92$11.82$14.36$17.32$19.06$26.41$29.94
PutsCheap0.94×
CallsCheap0.87×
SkewBearish+1.34 pp
Implied moveBearish±$18.17
TiltBearish15.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ141.5660.7%22.1%102.2462.1%15.7%
25Δ136.9460.1%18.7%105.6762.2%13.6%
30Δ132.9559.7%16.1%108.8861.6%11.7%
35Δ129.5460.0%13.9%111.9061.2%10.2%
40Δ126.4260.2%12.1%114.8161.0%8.7%
45Δ123.4661.1%10.6%117.6060.0%7.5%
50Δ120.6362.7%9.3%120.4259.3%6.3%
55Δ117.7362.2%7.9%123.3860.0%5.3%
60Δ114.8061.2%6.5%126.8462.1%4.6%
65Δ111.8561.8%5.5%130.6164.6%3.9%
70Δ108.7162.9%4.6%133.4561.7%2.9%
75Δ105.2665.0%3.7%141.2671.6%2.6%
80Δ102.3562.0%2.8%145.7769.7%1.7%

20Δ

Calls
Pseudo strike
141.56
IV
60.7%
B/E move
22.1%
Puts
Pseudo strike
102.24
IV
62.1%
B/E move
15.7%

25Δ

Calls
Pseudo strike
136.94
IV
60.1%
B/E move
18.7%
Puts
Pseudo strike
105.67
IV
62.2%
B/E move
13.6%

30Δ

Calls
Pseudo strike
132.95
IV
59.7%
B/E move
16.1%
Puts
Pseudo strike
108.88
IV
61.6%
B/E move
11.7%

35Δ

Calls
Pseudo strike
129.54
IV
60.0%
B/E move
13.9%
Puts
Pseudo strike
111.90
IV
61.2%
B/E move
10.2%

40Δ

Calls
Pseudo strike
126.42
IV
60.2%
B/E move
12.1%
Puts
Pseudo strike
114.81
IV
61.0%
B/E move
8.7%

45Δ

Calls
Pseudo strike
123.46
IV
61.1%
B/E move
10.6%
Puts
Pseudo strike
117.60
IV
60.0%
B/E move
7.5%

50Δ

Calls
Pseudo strike
120.63
IV
62.7%
B/E move
9.3%
Puts
Pseudo strike
120.42
IV
59.3%
B/E move
6.3%

55Δ

Calls
Pseudo strike
117.73
IV
62.2%
B/E move
7.9%
Puts
Pseudo strike
123.38
IV
60.0%
B/E move
5.3%

60Δ

Calls
Pseudo strike
114.80
IV
61.2%
B/E move
6.5%
Puts
Pseudo strike
126.84
IV
62.1%
B/E move
4.6%

65Δ

Calls
Pseudo strike
111.85
IV
61.8%
B/E move
5.5%
Puts
Pseudo strike
130.61
IV
64.6%
B/E move
3.9%

70Δ

Calls
Pseudo strike
108.71
IV
62.9%
B/E move
4.6%
Puts
Pseudo strike
133.45
IV
61.7%
B/E move
2.9%

75Δ

Calls
Pseudo strike
105.26
IV
65.0%
B/E move
3.7%
Puts
Pseudo strike
141.26
IV
71.6%
B/E move
2.6%

80Δ

Calls
Pseudo strike
102.35
IV
62.0%
B/E move
2.8%
Puts
Pseudo strike
145.77
IV
69.7%
B/E move
1.7%