IntraAlpha
Create free account Start free

Robert Half Inc. RHI

i

Market datapartial · fetched 2026-10-22T23:10:31.071Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:04:26.290700477Z

FundamentalsAlpha Vantage · unavailable

Share price$41.70
1D+18.5%
AH$35$37$39$41$435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRHI
Sold putSold callAH

Robert Half Inc. options

Live interpolated RHI call and put midpoint premiums by absolute delta.Robert Half Inc.$0.00$4.26$8.52$12.78$17.03$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERHI PRICE$0.40$1.33$2.00$2.68$3.36$4.36$5.95$7.53$11.18$15.80
PutsExpensive2.52×
CallsCheap0.56×
SkewBearish+83.14 pp
Implied move——
TiltBearish98.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.5832.7%10.3%34.9189.4%19.5%
25Δ36.3392.7%17.7%
30Δ37.7196.2%16.0%
35Δ39.1099.6%14.3%
40Δ40.69105.3%12.9%
45Δ42.65115.1%12.0%
50Δ44.60124.9%11.1%
55Δ48.36148.4%10.8%
60Δ53.23170.8%10.2%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
45.58
IV
32.7%
B/E move
10.3%
Puts
Pseudo strike
34.91
IV
89.4%
B/E move
19.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.33
IV
92.7%
B/E move
17.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.71
IV
96.2%
B/E move
16.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.10
IV
99.6%
B/E move
14.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.69
IV
105.3%
B/E move
12.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.65
IV
115.1%
B/E move
12.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.60
IV
124.9%
B/E move
11.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.36
IV
148.4%
B/E move
10.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.23
IV
170.8%
B/E move
10.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations