IntraAlpha
Create free account Start free

Riot Platforms, Inc. RIOT

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T20:03:35.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:05.944369628Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:56:26.313344+00:00

Share price$15.44
1D+6.2%
AH$13.66$14.17$14.69$15.21$15.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRIOT
Sold putSold callAH

Riot Platforms, Inc. options

Live interpolated RIOT call and put midpoint premiums by absolute delta.Riot Platforms, Inc.$0.00$0.90$1.79$2.68$3.57$13.45$14.35$15.25$16.14$17.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $15.44OPTION PRICELive RIOT spot · $15.44RIOT PRICE$0.23$0.20$0.18$0.24$0.30$0.36$0.42$0.49$0.55$0.61$0.73$1.01$1.28$0.10$0.13$0.16$0.21$0.26$0.31$0.37$0.42$0.47$0.52$0.57$0.62$3.31
PutsFair1.00×
CallsExpensive1.27×
SkewBullish-44.44 pp
Implied moveBullish±$0.79
TiltBearish6.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.34359.9%26.7%14.66103.3%5.7%
25Δ17.66239.6%15.7%14.87101.4%4.5%
30Δ16.00121.4%4.8%15.0499.6%3.7%
35Δ15.87121.6%4.3%15.1498.2%3.3%
40Δ15.74121.8%3.9%15.2496.8%3.0%
45Δ15.61122.0%3.5%15.3495.4%2.7%
50Δ15.48122.1%3.0%15.4493.9%2.4%
55Δ15.35122.3%2.6%15.5492.5%2.0%
60Δ15.22122.5%2.1%15.6491.1%1.7%
65Δ15.09122.6%1.7%15.7489.7%1.4%
70Δ14.91128.5%1.3%15.8488.2%1.1%
75Δ14.61148.7%1.1%15.9486.8%0.7%
80Δ14.31168.8%1.0%18.54307.2%1.4%

20Δ

Calls
Pseudo strike
19.34
IV
359.9%
B/E move
26.7%
Puts
Pseudo strike
14.66
IV
103.3%
B/E move
5.7%

25Δ

Calls
Pseudo strike
17.66
IV
239.6%
B/E move
15.7%
Puts
Pseudo strike
14.87
IV
101.4%
B/E move
4.5%

30Δ

Calls
Pseudo strike
16.00
IV
121.4%
B/E move
4.8%
Puts
Pseudo strike
15.04
IV
99.6%
B/E move
3.7%

35Δ

Calls
Pseudo strike
15.87
IV
121.6%
B/E move
4.3%
Puts
Pseudo strike
15.14
IV
98.2%
B/E move
3.3%

40Δ

Calls
Pseudo strike
15.74
IV
121.8%
B/E move
3.9%
Puts
Pseudo strike
15.24
IV
96.8%
B/E move
3.0%

45Δ

Calls
Pseudo strike
15.61
IV
122.0%
B/E move
3.5%
Puts
Pseudo strike
15.34
IV
95.4%
B/E move
2.7%

50Δ

Calls
Pseudo strike
15.48
IV
122.1%
B/E move
3.0%
Puts
Pseudo strike
15.44
IV
93.9%
B/E move
2.4%

55Δ

Calls
Pseudo strike
15.35
IV
122.3%
B/E move
2.6%
Puts
Pseudo strike
15.54
IV
92.5%
B/E move
2.0%

60Δ

Calls
Pseudo strike
15.22
IV
122.5%
B/E move
2.1%
Puts
Pseudo strike
15.64
IV
91.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
15.09
IV
122.6%
B/E move
1.7%
Puts
Pseudo strike
15.74
IV
89.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
14.91
IV
128.5%
B/E move
1.3%
Puts
Pseudo strike
15.84
IV
88.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
14.61
IV
148.7%
B/E move
1.1%
Puts
Pseudo strike
15.94
IV
86.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
14.31
IV
168.8%
B/E move
1.0%
Puts
Pseudo strike
18.54
IV
307.2%
B/E move
1.4%