IntraAlpha
Create free account Start free

Riot Platforms, Inc. Common Stock RIOT

i

Market dataready · fetched 2026-11-08T02:11:44.580Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:24.301952365Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-08T02:11:44.016234+00:00

Share price$16.72
1D+6.3%
AH$14.75$15.36$15.98$16.59$17.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRIOT
Sold putSold callAH

Riot Platforms, Inc. Common Stock options

Live interpolated RIOT call and put midpoint premiums by absolute delta.Riot Platforms, Inc. Common Stock$0.28$1.04$1.80$2.55$3.31$10.58$13.51$16.44$19.37$22.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RIOT spot · $16.72RIOT PRICE$0.39$0.49$0.62$0.74$0.87$1.04$1.18$1.36$1.58$1.89$2.21$2.58$0.36$0.48$0.60$0.75$0.91$1.08$1.27$1.49$1.71$1.94$2.97$3.10
Puts——
Calls——
Skew——
Implied moveBearish±$2.30
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.65136.8%14.5%
25Δ19.01131.4%16.0%15.10135.6%12.5%
30Δ18.55131.8%13.9%15.52134.1%10.8%
35Δ18.13133.0%12.1%15.89134.3%9.5%
40Δ17.72132.0%10.4%16.26133.9%8.2%
45Δ17.34132.1%8.9%16.62133.2%7.1%
50Δ16.98134.5%7.8%16.97132.5%6.1%
55Δ16.62131.8%6.5%17.34132.7%5.2%
60Δ16.26131.1%5.4%17.71131.1%4.3%
65Δ15.89133.2%4.5%18.08128.8%3.5%
70Δ15.47140.3%3.8%19.09164.3%3.6%
75Δ15.03144.0%3.1%19.38149.6%2.6%
80Δ14.54146.4%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.65
IV
136.8%
B/E move
14.5%

25Δ

Calls
Pseudo strike
19.01
IV
131.4%
B/E move
16.0%
Puts
Pseudo strike
15.10
IV
135.6%
B/E move
12.5%

30Δ

Calls
Pseudo strike
18.55
IV
131.8%
B/E move
13.9%
Puts
Pseudo strike
15.52
IV
134.1%
B/E move
10.8%

35Δ

Calls
Pseudo strike
18.13
IV
133.0%
B/E move
12.1%
Puts
Pseudo strike
15.89
IV
134.3%
B/E move
9.5%

40Δ

Calls
Pseudo strike
17.72
IV
132.0%
B/E move
10.4%
Puts
Pseudo strike
16.26
IV
133.9%
B/E move
8.2%

45Δ

Calls
Pseudo strike
17.34
IV
132.1%
B/E move
8.9%
Puts
Pseudo strike
16.62
IV
133.2%
B/E move
7.1%

50Δ

Calls
Pseudo strike
16.98
IV
134.5%
B/E move
7.8%
Puts
Pseudo strike
16.97
IV
132.5%
B/E move
6.1%

55Δ

Calls
Pseudo strike
16.62
IV
131.8%
B/E move
6.5%
Puts
Pseudo strike
17.34
IV
132.7%
B/E move
5.2%

60Δ

Calls
Pseudo strike
16.26
IV
131.1%
B/E move
5.4%
Puts
Pseudo strike
17.71
IV
131.1%
B/E move
4.3%

65Δ

Calls
Pseudo strike
15.89
IV
133.2%
B/E move
4.5%
Puts
Pseudo strike
18.08
IV
128.8%
B/E move
3.5%

70Δ

Calls
Pseudo strike
15.47
IV
140.3%
B/E move
3.8%
Puts
Pseudo strike
19.09
IV
164.3%
B/E move
3.6%

75Δ

Calls
Pseudo strike
15.03
IV
144.0%
B/E move
3.1%
Puts
Pseudo strike
19.38
IV
149.6%
B/E move
2.6%

80Δ

Calls
Pseudo strike
14.54
IV
146.4%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend116.76%
Daily close
RIOT68.1%95.0%121.9%2026-08-10: 118.22%2026-08-11: 95.02%2026-08-12: 89.64%2026-08-13: 87.80%2026-08-14: 80.14%2026-08-17: 86.44%2026-08-18: 86.57%2026-08-19: 88.01%2026-08-20: 92.23%2026-08-21: 89.38%2026-08-24: 92.44%2026-08-25: 89.76%2026-08-26: 86.52%2026-08-27: 84.39%2026-08-28: 73.31%2026-08-31: 77.84%2026-09-01: 77.72%2026-09-02: 77.11%2026-09-03: 84.33%2026-09-04: 80.61%2026-09-08: 85.75%2026-09-09: 84.74%2026-09-10: 85.60%2026-09-11: 75.65%2026-09-14: 84.89%2026-09-15: 85.16%2026-09-16: 84.21%2026-09-17: 80.44%2026-09-18: 78.74%2026-09-21: 84.20%2026-09-22: 82.01%2026-09-23: 83.36%2026-09-24: 82.97%2026-09-25: 77.32%2026-09-28: 82.71%2026-09-29: 80.91%2026-09-30: 79.47%2026-10-01: 78.86%2026-10-02: 73.75%2026-10-05: 75.18%2026-10-06: 76.18%2026-10-07: 76.58%2026-10-08: 79.16%2026-10-09: 71.78%2026-10-12: 73.84%2026-10-13: 85.46%2026-10-14: 101.55%2026-10-15: 97.59%2026-10-16: 99.31%2026-10-19: 98.53%2026-10-20: 101.14%2026-10-21: 100.91%2026-10-22: 105.98%2026-10-23: 100.28%2026-10-26: 105.69%2026-10-27: 107.35%2026-10-28: 113.80%2026-10-29: 111.06%2026-10-30: 116.76%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
118.22%
95.02%
89.64%
87.80%
80.14%
86.44%
86.57%
88.01%
92.23%
89.38%
92.44%
89.76%
86.52%
84.39%
73.31%
77.84%
77.72%
77.11%
84.33%
80.61%
85.75%
84.74%
85.60%
75.65%
84.89%
85.16%
84.21%
80.44%
78.74%
84.20%
82.01%
83.36%
82.97%
77.32%
82.71%
80.91%
79.47%
78.86%
73.75%
75.18%
76.18%
76.58%
79.16%
71.78%
73.84%
85.46%
101.55%
97.59%
99.31%
98.53%
101.14%
100.91%
105.98%
100.28%
105.69%
107.35%
113.80%
111.06%
116.76%