IntraAlpha
Create free account Start free

Relay Therapeutics, Inc. Common Stock RLAY

i

Market datapartial · fetched 2026-10-22T12:54:43.853Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:13:49.860863383Z

FundamentalsAlpha Vantage · unavailable

Share price$18.20
1D
Price history unavailable.

Relay Therapeutics, Inc. Common Stock options

Live interpolated RLAY call and put midpoint premiums by absolute delta.Relay Therapeutics, Inc. Common Stock$0.27$1.31$2.36$3.41$4.46$13.29$15.94$18.60$21.26$23.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RLAY spot · $18.20RLAY PRICE$0.38$0.69$0.80$0.92$1.07$1.29$1.49$1.68$2.19$2.90$2.92$2.95$4.13$0.57$0.66$0.90$1.08$1.11$1.15$1.22$1.28$1.35$2.18$2.59$2.84$4.15
PutsCheap0.87×
CallsExpensive1.23×
SkewBullish-25.55 pp
Implied moveBullish±$2.71
TiltBullish5.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.2973.8%24.6%15.2588.5%19.3%
25Δ23.27103.7%31.7%16.2074.9%14.6%
30Δ21.8394.0%24.4%16.6779.3%13.4%
35Δ20.6986.7%18.8%17.1479.5%11.8%
40Δ19.9082.5%15.2%17.6668.7%9.1%
45Δ19.3584.1%13.4%18.1059.8%6.8%
50Δ18.7983.9%11.4%18.4054.8%5.6%
55Δ18.2281.0%9.3%18.7049.8%4.3%
60Δ17.6292.4%8.8%19.0044.7%3.0%
65Δ16.99112.5%9.3%19.7959.6%3.2%
70Δ16.5197.9%6.8%20.2961.3%2.7%
75Δ16.0383.3%4.3%20.6858.3%2.0%
80Δ14.83106.4%4.2%22.0571.0%1.7%

20Δ

Calls
Pseudo strike
22.29
IV
73.8%
B/E move
24.6%
Puts
Pseudo strike
15.25
IV
88.5%
B/E move
19.3%

25Δ

Calls
Pseudo strike
23.27
IV
103.7%
B/E move
31.7%
Puts
Pseudo strike
16.20
IV
74.9%
B/E move
14.6%

30Δ

Calls
Pseudo strike
21.83
IV
94.0%
B/E move
24.4%
Puts
Pseudo strike
16.67
IV
79.3%
B/E move
13.4%

35Δ

Calls
Pseudo strike
20.69
IV
86.7%
B/E move
18.8%
Puts
Pseudo strike
17.14
IV
79.5%
B/E move
11.8%

40Δ

Calls
Pseudo strike
19.90
IV
82.5%
B/E move
15.2%
Puts
Pseudo strike
17.66
IV
68.7%
B/E move
9.1%

45Δ

Calls
Pseudo strike
19.35
IV
84.1%
B/E move
13.4%
Puts
Pseudo strike
18.10
IV
59.8%
B/E move
6.8%

50Δ

Calls
Pseudo strike
18.79
IV
83.9%
B/E move
11.4%
Puts
Pseudo strike
18.40
IV
54.8%
B/E move
5.6%

55Δ

Calls
Pseudo strike
18.22
IV
81.0%
B/E move
9.3%
Puts
Pseudo strike
18.70
IV
49.8%
B/E move
4.3%

60Δ

Calls
Pseudo strike
17.62
IV
92.4%
B/E move
8.8%
Puts
Pseudo strike
19.00
IV
44.7%
B/E move
3.0%

65Δ

Calls
Pseudo strike
16.99
IV
112.5%
B/E move
9.3%
Puts
Pseudo strike
19.79
IV
59.6%
B/E move
3.2%

70Δ

Calls
Pseudo strike
16.51
IV
97.9%
B/E move
6.8%
Puts
Pseudo strike
20.29
IV
61.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
16.03
IV
83.3%
B/E move
4.3%
Puts
Pseudo strike
20.68
IV
58.3%
B/E move
2.0%

80Δ

Calls
Pseudo strike
14.83
IV
106.4%
B/E move
4.2%
Puts
Pseudo strike
22.05
IV
71.0%
B/E move
1.7%

Options history

No recorded observations