IntraAlpha
Create free account Start free

Radiant Logistics Inc RLGT

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-10-23T05:34:23.827Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.077986893Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T05:34:23.522073+00:00

Share price$8.70
1D-0.7%
AH$8.63$8.68$8.73$8.78$8.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRLGT
Sold putSold callAH

Radiant Logistics Inc options

Live interpolated RLGT call and put midpoint premiums by absolute delta.Radiant Logistics Inc$0.17$1.44$2.70$3.97$5.23$6.45$7.82$9.19$10.56$11.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RLGT spot · $8.70RLGT PRICE$0.47$0.48$0.47$0.47$0.59$0.72$0.84$0.97$1.09$1.21$1.34$1.46$2.03$0.31$0.44$0.56$0.69$0.81$0.94$1.06$1.19$1.31$1.43$1.56$3.11$4.87
PutsExpensive2.11×
CallsExpensive3.26×
SkewBullish-40.32 pp
Implied moveBearish±$1.90
TiltBearish20.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.14224.6%113.9%7.9349.1%12.4%
25Δ13.45166.6%60.2%8.1351.7%11.5%
30Δ11.42126.3%36.8%8.3454.4%10.6%
35Δ10.0495.4%20.9%8.5457.1%9.7%
40Δ9.7193.4%18.5%8.7559.7%8.8%
45Δ9.4292.4%16.5%8.9562.4%7.9%
50Δ9.1291.4%14.6%9.1665.0%6.9%
55Δ8.8390.3%12.6%9.3667.7%6.0%
60Δ8.5389.3%10.6%9.5770.4%5.1%
65Δ8.2488.3%8.7%9.7773.0%4.2%
70Δ7.9487.3%6.7%9.9875.7%3.3%
75Δ7.6586.2%4.7%11.56100.9%2.9%
80Δ7.00108.9%3.7%13.34129.3%2.6%

20Δ

Calls
Pseudo strike
18.14
IV
224.6%
B/E move
113.9%
Puts
Pseudo strike
7.93
IV
49.1%
B/E move
12.4%

25Δ

Calls
Pseudo strike
13.45
IV
166.6%
B/E move
60.2%
Puts
Pseudo strike
8.13
IV
51.7%
B/E move
11.5%

30Δ

Calls
Pseudo strike
11.42
IV
126.3%
B/E move
36.8%
Puts
Pseudo strike
8.34
IV
54.4%
B/E move
10.6%

35Δ

Calls
Pseudo strike
10.04
IV
95.4%
B/E move
20.9%
Puts
Pseudo strike
8.54
IV
57.1%
B/E move
9.7%

40Δ

Calls
Pseudo strike
9.71
IV
93.4%
B/E move
18.5%
Puts
Pseudo strike
8.75
IV
59.7%
B/E move
8.8%

45Δ

Calls
Pseudo strike
9.42
IV
92.4%
B/E move
16.5%
Puts
Pseudo strike
8.95
IV
62.4%
B/E move
7.9%

50Δ

Calls
Pseudo strike
9.12
IV
91.4%
B/E move
14.6%
Puts
Pseudo strike
9.16
IV
65.0%
B/E move
6.9%

55Δ

Calls
Pseudo strike
8.83
IV
90.3%
B/E move
12.6%
Puts
Pseudo strike
9.36
IV
67.7%
B/E move
6.0%

60Δ

Calls
Pseudo strike
8.53
IV
89.3%
B/E move
10.6%
Puts
Pseudo strike
9.57
IV
70.4%
B/E move
5.1%

65Δ

Calls
Pseudo strike
8.24
IV
88.3%
B/E move
8.7%
Puts
Pseudo strike
9.77
IV
73.0%
B/E move
4.2%

70Δ

Calls
Pseudo strike
7.94
IV
87.3%
B/E move
6.7%
Puts
Pseudo strike
9.98
IV
75.7%
B/E move
3.3%

75Δ

Calls
Pseudo strike
7.65
IV
86.2%
B/E move
4.7%
Puts
Pseudo strike
11.56
IV
100.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
7.00
IV
108.9%
B/E move
3.7%
Puts
Pseudo strike
13.34
IV
129.3%
B/E move
2.6%

Options history

No recorded observations