IntraAlpha
Create free account Start free

Relmada Therapeutics, Inc. Common Stock RLMD

i

Market datapartial · fetched 2026-10-23T01:41:06.825Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.58760538Z

FundamentalsAlpha Vantage · unavailable

Share price$3.29
1D-2.4%
AH$3.16$3.22$3.29$3.35$3.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRLMD
Sold putSold callAH

Relmada Therapeutics, Inc. Common Stock options

Live interpolated RLMD call and put midpoint premiums by absolute delta.Relmada Therapeutics, Inc. Common Stock$0.26$0.65$1.04$1.43$1.83$1.28$2.27$3.25$4.24$5.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RLMD spot · $3.29RLMD PRICE$0.30$0.34$0.39$0.44$0.49$0.54$0.60$0.65$0.70$0.75$0.80$0.44$0.55$0.67$0.79$0.90$1.02$1.13$1.25$1.37$1.48$1.60$1.71
PutsExpensive1.36×
CallsExpensive1.30×
SkewBearish+6.45 pp
Implied moveBearish±$1.51
TiltBearish36.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.61155.7%33.9%
30Δ6.13169.9%95.6%2.82150.3%31.2%
35Δ4.95146.2%60.6%3.03144.8%28.4%
40Δ4.71139.1%55.1%3.23139.3%25.6%
45Δ4.48132.0%49.5%3.44133.9%22.8%
50Δ4.24124.9%43.9%3.65128.4%20.1%
55Δ4.01117.7%38.3%3.85123.0%17.3%
60Δ3.77110.6%32.7%4.06117.5%14.5%
65Δ3.54103.5%27.2%4.27112.1%11.8%
70Δ3.3096.4%21.6%4.48106.6%9.0%
75Δ3.0789.3%16.0%4.68101.2%6.2%
80Δ2.8382.2%10.4%4.8995.7%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.61
IV
155.7%
B/E move
33.9%

30Δ

Calls
Pseudo strike
6.13
IV
169.9%
B/E move
95.6%
Puts
Pseudo strike
2.82
IV
150.3%
B/E move
31.2%

35Δ

Calls
Pseudo strike
4.95
IV
146.2%
B/E move
60.6%
Puts
Pseudo strike
3.03
IV
144.8%
B/E move
28.4%

40Δ

Calls
Pseudo strike
4.71
IV
139.1%
B/E move
55.1%
Puts
Pseudo strike
3.23
IV
139.3%
B/E move
25.6%

45Δ

Calls
Pseudo strike
4.48
IV
132.0%
B/E move
49.5%
Puts
Pseudo strike
3.44
IV
133.9%
B/E move
22.8%

50Δ

Calls
Pseudo strike
4.24
IV
124.9%
B/E move
43.9%
Puts
Pseudo strike
3.65
IV
128.4%
B/E move
20.1%

55Δ

Calls
Pseudo strike
4.01
IV
117.7%
B/E move
38.3%
Puts
Pseudo strike
3.85
IV
123.0%
B/E move
17.3%

60Δ

Calls
Pseudo strike
3.77
IV
110.6%
B/E move
32.7%
Puts
Pseudo strike
4.06
IV
117.5%
B/E move
14.5%

65Δ

Calls
Pseudo strike
3.54
IV
103.5%
B/E move
27.2%
Puts
Pseudo strike
4.27
IV
112.1%
B/E move
11.8%

70Δ

Calls
Pseudo strike
3.30
IV
96.4%
B/E move
21.6%
Puts
Pseudo strike
4.48
IV
106.6%
B/E move
9.0%

75Δ

Calls
Pseudo strike
3.07
IV
89.3%
B/E move
16.0%
Puts
Pseudo strike
4.68
IV
101.2%
B/E move
6.2%

80Δ

Calls
Pseudo strike
2.83
IV
82.2%
B/E move
10.4%
Puts
Pseudo strike
4.89
IV
95.7%
B/E move
3.5%

Options history

No recorded observations