IntraAlpha
Create free account Start free

REGIONAL MANAGEMENT CORP RM

i

Market datapartial · fetched 2026-10-22T23:27:53.303Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003291344Z

FundamentalsAlpha Vantage · unavailable

Share price$34.12
1D+2.0%
AH$33.34$33.78$34.23$34.68$35.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRM
Sold putSold callAH

REGIONAL MANAGEMENT CORP options

Live interpolated RM call and put midpoint premiums by absolute delta.REGIONAL MANAGEMENT CORP$2.33$3.66$5.00$6.33$7.66$20.18$26.35$32.52$38.69$44.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RM spot · $34.12RM PRICE$2.99$2.48$3.15$3.83$4.51$5.19$5.97$7.28$2.52$3.02$3.52$3.76$4.00$4.24$4.65$5.23$5.80$6.37$6.95
PutsExpensive2.93×
CallsExpensive2.02×
SkewBearish+33.31 pp
Implied moveBearish±$7.13
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.34181.1%33.1%
25Δ27.65165.9%27.8%
30Δ29.97150.7%22.5%
35Δ31.43136.7%18.9%
40Δ32.87122.8%15.4%
45Δ38.10114.1%20.4%34.32108.8%11.8%
50Δ34.9672.9%9.7%35.56100.0%9.4%
55Δ33.9376.3%8.7%36.6295.9%8.0%
60Δ32.9179.8%7.7%37.6891.8%6.6%
65Δ31.8883.3%6.7%38.7587.7%5.1%
70Δ30.8586.7%5.6%39.8183.6%3.7%
75Δ29.7290.2%4.6%
80Δ28.0993.8%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.34
IV
181.1%
B/E move
33.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.65
IV
165.9%
B/E move
27.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.97
IV
150.7%
B/E move
22.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.43
IV
136.7%
B/E move
18.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.87
IV
122.8%
B/E move
15.4%

45Δ

Calls
Pseudo strike
38.10
IV
114.1%
B/E move
20.4%
Puts
Pseudo strike
34.32
IV
108.8%
B/E move
11.8%

50Δ

Calls
Pseudo strike
34.96
IV
72.9%
B/E move
9.7%
Puts
Pseudo strike
35.56
IV
100.0%
B/E move
9.4%

55Δ

Calls
Pseudo strike
33.93
IV
76.3%
B/E move
8.7%
Puts
Pseudo strike
36.62
IV
95.9%
B/E move
8.0%

60Δ

Calls
Pseudo strike
32.91
IV
79.8%
B/E move
7.7%
Puts
Pseudo strike
37.68
IV
91.8%
B/E move
6.6%

65Δ

Calls
Pseudo strike
31.88
IV
83.3%
B/E move
6.7%
Puts
Pseudo strike
38.75
IV
87.7%
B/E move
5.1%

70Δ

Calls
Pseudo strike
30.85
IV
86.7%
B/E move
5.6%
Puts
Pseudo strike
39.81
IV
83.6%
B/E move
3.7%

75Δ

Calls
Pseudo strike
29.72
IV
90.2%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
28.09
IV
93.8%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations