IntraAlpha
Create free account Start free

The RMR Group Inc. Class A Common Stock RMR

i

Market datapartial · fetched 2026-10-22T15:50:53.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:50:18.812334566Z

FundamentalsAlpha Vantage · unavailable

Share price$17.62
1D+1.1%
$17.42$17.54$17.67$17.79$17.915:30 AM6:30 AM9:00 AM1:00 PMRMR
Sold putSold call

The RMR Group Inc. Class A Common Stock options

Live interpolated RMR call and put midpoint premiums by absolute delta.The RMR Group Inc. Class A Common Stock$0.00$3.19$6.38$9.57$12.75$14.38$15.88$17.38$18.88$20.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RMR spot · $17.62RMR PRICE$0.24$0.33$0.42$0.52$0.61$0.70$0.79$0.89$1.17$1.49$1.82$2.14$2.46$0.26$0.33$0.39$0.46$0.52$0.91$2.47$4.03$5.59$7.15$8.71$10.27$11.83
PutsExpensive1.45×
CallsExpensive1.26×
SkewBearish+9.77 pp
Implied moveBearish±$3.27
TiltBearish59.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.7040.2%13.2%15.6646.5%12.6%
25Δ19.4040.3%11.9%16.0543.8%10.8%
30Δ19.0940.4%10.7%16.4341.0%9.0%
35Δ18.7840.6%9.5%16.8238.3%7.2%
40Δ18.4740.7%8.3%17.2035.6%5.4%
45Δ18.1640.8%7.1%17.8635.1%3.9%
50Δ17.8540.9%5.8%19.4942.5%3.5%
55Δ17.5541.1%4.6%21.1249.9%3.0%
60Δ17.1543.3%4.0%22.7557.4%2.6%
65Δ16.7545.8%3.5%24.3864.8%2.2%
70Δ16.3448.4%3.0%26.0172.3%1.8%
75Δ15.9351.0%2.6%27.6479.7%1.4%
80Δ15.5353.6%2.1%29.2787.2%1.0%

20Δ

Calls
Pseudo strike
19.70
IV
40.2%
B/E move
13.2%
Puts
Pseudo strike
15.66
IV
46.5%
B/E move
12.6%

25Δ

Calls
Pseudo strike
19.40
IV
40.3%
B/E move
11.9%
Puts
Pseudo strike
16.05
IV
43.8%
B/E move
10.8%

30Δ

Calls
Pseudo strike
19.09
IV
40.4%
B/E move
10.7%
Puts
Pseudo strike
16.43
IV
41.0%
B/E move
9.0%

35Δ

Calls
Pseudo strike
18.78
IV
40.6%
B/E move
9.5%
Puts
Pseudo strike
16.82
IV
38.3%
B/E move
7.2%

40Δ

Calls
Pseudo strike
18.47
IV
40.7%
B/E move
8.3%
Puts
Pseudo strike
17.20
IV
35.6%
B/E move
5.4%

45Δ

Calls
Pseudo strike
18.16
IV
40.8%
B/E move
7.1%
Puts
Pseudo strike
17.86
IV
35.1%
B/E move
3.9%

50Δ

Calls
Pseudo strike
17.85
IV
40.9%
B/E move
5.8%
Puts
Pseudo strike
19.49
IV
42.5%
B/E move
3.5%

55Δ

Calls
Pseudo strike
17.55
IV
41.1%
B/E move
4.6%
Puts
Pseudo strike
21.12
IV
49.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
17.15
IV
43.3%
B/E move
4.0%
Puts
Pseudo strike
22.75
IV
57.4%
B/E move
2.6%

65Δ

Calls
Pseudo strike
16.75
IV
45.8%
B/E move
3.5%
Puts
Pseudo strike
24.38
IV
64.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
16.34
IV
48.4%
B/E move
3.0%
Puts
Pseudo strike
26.01
IV
72.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
15.93
IV
51.0%
B/E move
2.6%
Puts
Pseudo strike
27.64
IV
79.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
15.53
IV
53.6%
B/E move
2.1%
Puts
Pseudo strike
29.27
IV
87.2%
B/E move
1.0%

Options history

No recorded observations