IntraAlpha
Create free account Start free

Richtech Robotics Inc. Class B Common Stock RR

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-16T00:17:14.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:55:16.973239049Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:14.093461+00:00

Share price$1.40
1D+1.7%
AH$1.32$1.35$1.38$1.41$1.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRR
Sold putSold callAH

Richtech Robotics Inc. Class B Common Stock options

Live interpolated RR call and put midpoint premiums by absolute delta.Richtech Robotics Inc. Class B Common Stock$0.03$0.18$0.33$0.49$0.64$0.83$1.12$1.41$1.70$1.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RR spot · $1.40RR PRICE$0.05$0.08$0.10$0.13$0.16$0.19$0.22$0.25$0.27$0.30$0.33$0.36$0.39$0.10$0.14$0.18$0.22$0.26$0.30$0.35$0.39$0.43$0.47$0.51$0.55$0.59
PutsExpensive1.23×
CallsExpensive1.24×
SkewBullish-3.64 pp
Implied moveBearish±$0.56
TiltBearish22.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.99109.4%45.8%1.11109.2%28.0%
25Δ1.92109.1%42.7%1.18108.4%25.9%
30Δ1.85108.9%39.5%1.25107.5%23.8%
35Δ1.78108.7%36.3%1.32106.7%21.8%
40Δ1.70108.4%33.1%1.39105.9%19.7%
45Δ1.63108.2%30.0%1.46105.1%17.7%
50Δ1.56107.9%26.8%1.53104.3%15.6%
55Δ1.48107.7%23.6%1.60103.5%13.6%
60Δ1.41107.4%20.4%1.67102.6%11.5%
65Δ1.34107.2%17.3%1.74101.8%9.5%
70Δ1.27106.9%14.1%1.81101.0%7.4%
75Δ1.19106.7%10.9%1.88100.2%5.4%
80Δ1.12106.4%7.7%1.9599.4%3.3%

20Δ

Calls
Pseudo strike
1.99
IV
109.4%
B/E move
45.8%
Puts
Pseudo strike
1.11
IV
109.2%
B/E move
28.0%

25Δ

Calls
Pseudo strike
1.92
IV
109.1%
B/E move
42.7%
Puts
Pseudo strike
1.18
IV
108.4%
B/E move
25.9%

30Δ

Calls
Pseudo strike
1.85
IV
108.9%
B/E move
39.5%
Puts
Pseudo strike
1.25
IV
107.5%
B/E move
23.8%

35Δ

Calls
Pseudo strike
1.78
IV
108.7%
B/E move
36.3%
Puts
Pseudo strike
1.32
IV
106.7%
B/E move
21.8%

40Δ

Calls
Pseudo strike
1.70
IV
108.4%
B/E move
33.1%
Puts
Pseudo strike
1.39
IV
105.9%
B/E move
19.7%

45Δ

Calls
Pseudo strike
1.63
IV
108.2%
B/E move
30.0%
Puts
Pseudo strike
1.46
IV
105.1%
B/E move
17.7%

50Δ

Calls
Pseudo strike
1.56
IV
107.9%
B/E move
26.8%
Puts
Pseudo strike
1.53
IV
104.3%
B/E move
15.6%

55Δ

Calls
Pseudo strike
1.48
IV
107.7%
B/E move
23.6%
Puts
Pseudo strike
1.60
IV
103.5%
B/E move
13.6%

60Δ

Calls
Pseudo strike
1.41
IV
107.4%
B/E move
20.4%
Puts
Pseudo strike
1.67
IV
102.6%
B/E move
11.5%

65Δ

Calls
Pseudo strike
1.34
IV
107.2%
B/E move
17.3%
Puts
Pseudo strike
1.74
IV
101.8%
B/E move
9.5%

70Δ

Calls
Pseudo strike
1.27
IV
106.9%
B/E move
14.1%
Puts
Pseudo strike
1.81
IV
101.0%
B/E move
7.4%

75Δ

Calls
Pseudo strike
1.19
IV
106.7%
B/E move
10.9%
Puts
Pseudo strike
1.88
IV
100.2%
B/E move
5.4%

80Δ

Calls
Pseudo strike
1.12
IV
106.4%
B/E move
7.7%
Puts
Pseudo strike
1.95
IV
99.4%
B/E move
3.3%