IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Industrials ETF RSPN

i

Market datapartial · fetched 2026-10-23T03:51:04.470Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.136059138Z

FundamentalsAlpha Vantage · unavailable

Share price$59.79
1D+0.8%
AH$58.95$59.18$59.41$59.64$59.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPN
Sold putSold callAH

Invesco S&P 500 Equal Weight Industrials ETF options

Live interpolated RSPN call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Industrials ETF$0.57$1.52$2.46$3.40$4.35$54.25$56.89$59.53$62.18$64.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPN spot · $59.79RSPN PRICE$0.68$0.75$0.83$0.93$1.03$1.18$1.32$1.56$1.81$2.13$2.49$2.85$3.21$0.78$0.89$1.04$1.17$1.25$1.48$1.71$1.98$2.27$2.62$3.08$3.65$4.08
PutsExpensive1.38×
CallsExpensive1.22×
SkewBearish+3.05 pp
Implied moveBearish±$3.04
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.9937.9%11.5%55.0239.3%9.3%
25Δ63.9431.5%8.2%56.5033.9%7.0%
30Δ62.6627.3%6.2%57.5131.0%5.6%
35Δ61.7924.6%4.9%58.3128.4%4.4%
40Δ61.1022.5%3.9%59.0625.0%3.3%
45Δ60.5821.4%3.3%59.5924.6%2.8%
50Δ60.0920.4%2.7%60.1224.3%2.3%
55Δ59.6320.4%2.3%60.6324.0%1.9%
60Δ59.1920.7%2.0%61.1523.8%1.5%
65Δ58.7121.0%1.8%61.6923.7%1.2%
70Δ58.2021.4%1.5%62.3124.1%0.9%
75Δ57.6821.3%1.2%63.0324.8%0.7%
80Δ57.1720.8%1.0%63.6223.8%0.4%

20Δ

Calls
Pseudo strike
65.99
IV
37.9%
B/E move
11.5%
Puts
Pseudo strike
55.02
IV
39.3%
B/E move
9.3%

25Δ

Calls
Pseudo strike
63.94
IV
31.5%
B/E move
8.2%
Puts
Pseudo strike
56.50
IV
33.9%
B/E move
7.0%

30Δ

Calls
Pseudo strike
62.66
IV
27.3%
B/E move
6.2%
Puts
Pseudo strike
57.51
IV
31.0%
B/E move
5.6%

35Δ

Calls
Pseudo strike
61.79
IV
24.6%
B/E move
4.9%
Puts
Pseudo strike
58.31
IV
28.4%
B/E move
4.4%

40Δ

Calls
Pseudo strike
61.10
IV
22.5%
B/E move
3.9%
Puts
Pseudo strike
59.06
IV
25.0%
B/E move
3.3%

45Δ

Calls
Pseudo strike
60.58
IV
21.4%
B/E move
3.3%
Puts
Pseudo strike
59.59
IV
24.6%
B/E move
2.8%

50Δ

Calls
Pseudo strike
60.09
IV
20.4%
B/E move
2.7%
Puts
Pseudo strike
60.12
IV
24.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
59.63
IV
20.4%
B/E move
2.3%
Puts
Pseudo strike
60.63
IV
24.0%
B/E move
1.9%

60Δ

Calls
Pseudo strike
59.19
IV
20.7%
B/E move
2.0%
Puts
Pseudo strike
61.15
IV
23.8%
B/E move
1.5%

65Δ

Calls
Pseudo strike
58.71
IV
21.0%
B/E move
1.8%
Puts
Pseudo strike
61.69
IV
23.7%
B/E move
1.2%

70Δ

Calls
Pseudo strike
58.20
IV
21.4%
B/E move
1.5%
Puts
Pseudo strike
62.31
IV
24.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
57.68
IV
21.3%
B/E move
1.2%
Puts
Pseudo strike
63.03
IV
24.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
57.17
IV
20.8%
B/E move
1.0%
Puts
Pseudo strike
63.62
IV
23.8%
B/E move
0.4%

Options history

No recorded observations