IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Real Estate ETF RSPR

i

Market datapartial · fetched 2026-10-22T14:18:13.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:30:00.159834327Z

FundamentalsAlpha Vantage · unavailable

Share price$34.14
1D+0.0%
$34.12$34.13$34.14$34.15$34.165:30 AM6:30 AM9:00 AM1:00 PMRSPR
Sold putSold call

Invesco S&P 500 Equal Weight Real Estate ETF options

Live interpolated RSPR call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Real Estate ETF$0.42$0.95$1.48$2.01$2.54$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERSPR PRICE$0.47$0.49$0.62$0.74$0.86$0.98$1.11$1.23$1.35$1.47$1.60$1.92$2.39$0.50
PutsExpensive2.64×
CallsExpensive1.81×
SkewBearish+13.10 pp
Implied move——
TiltBullish93.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.7347.2%14.8%31.0943.9%10.4%
25Δ36.9335.9%9.6%
30Δ36.5234.6%8.8%
35Δ36.1033.3%7.9%
40Δ35.6832.0%7.0%
45Δ35.2630.8%6.2%
50Δ34.8529.5%5.3%
55Δ34.4328.2%4.5%
60Δ34.0126.9%3.6%
65Δ33.6025.6%2.7%
70Δ33.1824.3%1.9%
75Δ32.6925.1%1.4%
80Δ32.1627.5%1.2%

20Δ

Calls
Pseudo strike
38.73
IV
47.2%
B/E move
14.8%
Puts
Pseudo strike
31.09
IV
43.9%
B/E move
10.4%

25Δ

Calls
Pseudo strike
36.93
IV
35.9%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
36.52
IV
34.6%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
36.10
IV
33.3%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
35.68
IV
32.0%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
35.26
IV
30.8%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
34.85
IV
29.5%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
34.43
IV
28.2%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
34.01
IV
26.9%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
33.60
IV
25.6%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
33.18
IV
24.3%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
32.69
IV
25.1%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.16
IV
27.5%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations