IntraAlpha
Create free account Start free

RTX Corporation RTX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T01:00:34.816Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:14:50.122296925Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:00:34.332994+00:00

Share price$187.00
1D-0.6%
AH$185$186$187$189$1905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRTX
Sold putSold callAH

RTX Corporation options

Live interpolated RTX call and put midpoint premiums by absolute delta.RTX Corporation$0.16$1.58$3.00$4.43$5.85$182.60$184.76$186.92$189.08$191.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RTX spot · $187.00RTX PRICE$0.35$0.48$0.61$0.75$0.88$1.02$1.23$1.43$1.63$1.84$2.04$2.24$0.31$0.51$0.79$1.07$1.35$1.63$1.91$2.20$2.53$2.86$3.18$3.51$5.44
PutsExpensive1.06×
CallsCheap0.75×
SkewBearish+11.48 pp
Implied moveBearish±$3.13
TiltBearish30.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ189.5629.2%1.6%184.5729.0%1.5%
25Δ189.1329.5%1.4%185.2429.0%1.2%
30Δ188.7029.9%1.2%185.6432.3%1.1%
35Δ188.2730.3%1.1%186.0335.5%1.1%
40Δ187.8530.6%0.9%186.4338.8%1.0%
45Δ187.4330.8%0.8%186.8242.0%1.0%
50Δ187.0630.3%0.7%187.2245.2%0.9%
55Δ186.6929.7%0.6%187.6647.3%0.8%
60Δ186.3229.2%0.5%188.2246.1%0.7%
65Δ185.9528.6%0.4%188.7844.9%0.6%
70Δ185.5828.1%0.3%189.3443.8%0.4%
75Δ185.2227.5%0.2%189.9142.6%0.3%
80Δ191.8756.1%0.3%

20Δ

Calls
Pseudo strike
189.56
IV
29.2%
B/E move
1.6%
Puts
Pseudo strike
184.57
IV
29.0%
B/E move
1.5%

25Δ

Calls
Pseudo strike
189.13
IV
29.5%
B/E move
1.4%
Puts
Pseudo strike
185.24
IV
29.0%
B/E move
1.2%

30Δ

Calls
Pseudo strike
188.70
IV
29.9%
B/E move
1.2%
Puts
Pseudo strike
185.64
IV
32.3%
B/E move
1.1%

35Δ

Calls
Pseudo strike
188.27
IV
30.3%
B/E move
1.1%
Puts
Pseudo strike
186.03
IV
35.5%
B/E move
1.1%

40Δ

Calls
Pseudo strike
187.85
IV
30.6%
B/E move
0.9%
Puts
Pseudo strike
186.43
IV
38.8%
B/E move
1.0%

45Δ

Calls
Pseudo strike
187.43
IV
30.8%
B/E move
0.8%
Puts
Pseudo strike
186.82
IV
42.0%
B/E move
1.0%

50Δ

Calls
Pseudo strike
187.06
IV
30.3%
B/E move
0.7%
Puts
Pseudo strike
187.22
IV
45.2%
B/E move
0.9%

55Δ

Calls
Pseudo strike
186.69
IV
29.7%
B/E move
0.6%
Puts
Pseudo strike
187.66
IV
47.3%
B/E move
0.8%

60Δ

Calls
Pseudo strike
186.32
IV
29.2%
B/E move
0.5%
Puts
Pseudo strike
188.22
IV
46.1%
B/E move
0.7%

65Δ

Calls
Pseudo strike
185.95
IV
28.6%
B/E move
0.4%
Puts
Pseudo strike
188.78
IV
44.9%
B/E move
0.6%

70Δ

Calls
Pseudo strike
185.58
IV
28.1%
B/E move
0.3%
Puts
Pseudo strike
189.34
IV
43.8%
B/E move
0.4%

75Δ

Calls
Pseudo strike
185.22
IV
27.5%
B/E move
0.2%
Puts
Pseudo strike
189.91
IV
42.6%
B/E move
0.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
191.87
IV
56.1%
B/E move
0.3%