IntraAlpha
Create free account Start free

RTX Corporation RTX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:17:02.855Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:14:50.122296925Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:02.210652+00:00

Share price$187.00
1D-0.6%
AH$185$186$187$189$1905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRTX
Sold putSold callAH

RTX Corporation options

Live interpolated RTX call and put midpoint premiums by absolute delta.RTX Corporation$1.23$7.53$13.82$20.12$26.41$162.89$174.36$185.82$197.29$208.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RTX spot · $187.00RTX PRICE$1.91$2.48$3.16$3.86$4.72$5.60$6.58$7.61$8.71$9.93$11.19$13.07$15.01$2.26$3.01$3.86$4.79$5.79$6.93$8.18$9.67$11.42$13.36$15.43$19.83$24.60
PutsFair1.03×
CallsFair0.99×
SkewBearish+4.40 pp
Implied moveBearish±$14.76
TiltBearish15.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ204.6429.8%10.5%172.9932.6%8.7%
25Δ200.8729.5%8.7%176.1232.4%7.4%
30Δ197.9729.4%7.6%178.8332.5%6.4%
35Δ195.3429.3%6.5%181.4032.5%5.6%
40Δ193.0329.4%5.7%183.8732.4%4.8%
45Δ190.7729.5%5.0%186.3132.4%4.1%
50Δ188.5529.5%4.3%188.7232.5%3.5%
55Δ186.3729.4%3.7%191.2432.8%2.9%
60Δ184.1929.1%3.2%193.8933.3%2.4%
65Δ182.0328.8%2.7%196.7033.6%2.0%
70Δ179.8528.4%2.2%199.6133.8%1.5%
75Δ177.2728.6%1.8%204.6336.4%1.2%
80Δ174.6528.8%1.4%209.9739.4%0.9%

20Δ

Calls
Pseudo strike
204.64
IV
29.8%
B/E move
10.5%
Puts
Pseudo strike
172.99
IV
32.6%
B/E move
8.7%

25Δ

Calls
Pseudo strike
200.87
IV
29.5%
B/E move
8.7%
Puts
Pseudo strike
176.12
IV
32.4%
B/E move
7.4%

30Δ

Calls
Pseudo strike
197.97
IV
29.4%
B/E move
7.6%
Puts
Pseudo strike
178.83
IV
32.5%
B/E move
6.4%

35Δ

Calls
Pseudo strike
195.34
IV
29.3%
B/E move
6.5%
Puts
Pseudo strike
181.40
IV
32.5%
B/E move
5.6%

40Δ

Calls
Pseudo strike
193.03
IV
29.4%
B/E move
5.7%
Puts
Pseudo strike
183.87
IV
32.4%
B/E move
4.8%

45Δ

Calls
Pseudo strike
190.77
IV
29.5%
B/E move
5.0%
Puts
Pseudo strike
186.31
IV
32.4%
B/E move
4.1%

50Δ

Calls
Pseudo strike
188.55
IV
29.5%
B/E move
4.3%
Puts
Pseudo strike
188.72
IV
32.5%
B/E move
3.5%

55Δ

Calls
Pseudo strike
186.37
IV
29.4%
B/E move
3.7%
Puts
Pseudo strike
191.24
IV
32.8%
B/E move
2.9%

60Δ

Calls
Pseudo strike
184.19
IV
29.1%
B/E move
3.2%
Puts
Pseudo strike
193.89
IV
33.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
182.03
IV
28.8%
B/E move
2.7%
Puts
Pseudo strike
196.70
IV
33.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
179.85
IV
28.4%
B/E move
2.2%
Puts
Pseudo strike
199.61
IV
33.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
177.27
IV
28.6%
B/E move
1.8%
Puts
Pseudo strike
204.63
IV
36.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
174.65
IV
28.8%
B/E move
1.4%
Puts
Pseudo strike
209.97
IV
39.4%
B/E move
0.9%