IntraAlpha
Create free account Start free

Rumble Inc. RUM

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-21T17:52:35.671Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:29.057220774Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:49:40.011954+00:00

Share price$5.94
1D+0.6%
$5.81$5.85$5.89$5.93$5.985:30 AM6:30 AM9:00 AM1:00 PMRUM
Sold putSold call

Rumble Inc. options

Live interpolated RUM call and put midpoint premiums by absolute delta.Rumble Inc.$0.05$0.55$1.04$1.54$2.03$4.84$5.35$5.86$6.36$6.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RUM spot · $5.93RUM PRICE$0.11$0.11$0.11$0.12$0.12$0.13$0.19$0.25$0.31$0.37$0.43$0.49$0.59$0.14$0.15$0.16$0.16$0.17$0.18$0.19$0.21$0.33$0.45$0.57$0.86$1.89
PutsExpensive2.31×
CallsExpensive2.02×
SkewBearish+35.11 pp
Implied moveBalanced±$0.38
TiltBearish24.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.29338.9%41.4%4.75326.7%22.3%
25Δ7.83288.2%33.7%4.93293.2%19.4%
30Δ7.36237.5%26.0%5.11259.7%16.5%
35Δ6.90186.8%18.3%5.29226.3%13.6%
40Δ6.44136.1%10.5%5.47192.8%10.8%
45Δ6.0088.3%3.2%5.65159.3%7.9%
50Δ5.9297.4%2.9%5.83125.8%5.0%
55Δ5.84106.4%2.7%6.0195.6%2.3%
60Δ5.77115.5%2.4%6.14115.7%2.2%
65Δ5.69124.6%2.2%6.27135.9%2.1%
70Δ5.61133.7%1.9%6.39156.1%1.9%
75Δ5.54142.7%1.6%6.68194.9%1.9%
80Δ5.43146.5%1.3%7.70316.9%2.1%

20Δ

Calls
Pseudo strike
8.29
IV
338.9%
B/E move
41.4%
Puts
Pseudo strike
4.75
IV
326.7%
B/E move
22.3%

25Δ

Calls
Pseudo strike
7.83
IV
288.2%
B/E move
33.7%
Puts
Pseudo strike
4.93
IV
293.2%
B/E move
19.4%

30Δ

Calls
Pseudo strike
7.36
IV
237.5%
B/E move
26.0%
Puts
Pseudo strike
5.11
IV
259.7%
B/E move
16.5%

35Δ

Calls
Pseudo strike
6.90
IV
186.8%
B/E move
18.3%
Puts
Pseudo strike
5.29
IV
226.3%
B/E move
13.6%

40Δ

Calls
Pseudo strike
6.44
IV
136.1%
B/E move
10.5%
Puts
Pseudo strike
5.47
IV
192.8%
B/E move
10.8%

45Δ

Calls
Pseudo strike
6.00
IV
88.3%
B/E move
3.2%
Puts
Pseudo strike
5.65
IV
159.3%
B/E move
7.9%

50Δ

Calls
Pseudo strike
5.92
IV
97.4%
B/E move
2.9%
Puts
Pseudo strike
5.83
IV
125.8%
B/E move
5.0%

55Δ

Calls
Pseudo strike
5.84
IV
106.4%
B/E move
2.7%
Puts
Pseudo strike
6.01
IV
95.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
5.77
IV
115.5%
B/E move
2.4%
Puts
Pseudo strike
6.14
IV
115.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
5.69
IV
124.6%
B/E move
2.2%
Puts
Pseudo strike
6.27
IV
135.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
5.61
IV
133.7%
B/E move
1.9%
Puts
Pseudo strike
6.39
IV
156.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
5.54
IV
142.7%
B/E move
1.6%
Puts
Pseudo strike
6.68
IV
194.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
5.43
IV
146.5%
B/E move
1.3%
Puts
Pseudo strike
7.70
IV
316.9%
B/E move
2.1%

Options history

RUM80.3384.3788.422026-10-19: 80.89%2026-10-20: 87.86%Oct 19Oct 20
Table
DateIV
80.89%
87.86%