IntraAlpha
Create free account Start free

AT&T Inc. T

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-15T20:02:49.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.369668178Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:57:53.359868+00:00

Share price$23.51
1D+0.9%
AH$23.24$23.39$23.54$23.68$23.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMT
Sold putSold callAH

AT&T Inc. options

Live interpolated T call and put midpoint premiums by absolute delta.AT&T Inc.$0.04$0.19$0.34$0.50$0.65$22.89$23.21$23.54$23.86$24.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $23.51OPTION PRICELive T spot · $23.51T PRICE$0.05$0.07$0.09$0.11$0.12$0.14$0.16$0.21$0.28$0.34$0.41$0.48$0.55$0.06$0.08$0.10$0.12$0.14$0.17$0.20$0.26$0.31$0.37$0.43$0.49$0.61
PutsExpensive1.46×
CallsCheap0.81×
SkewBearish+4.30 pp
Implied moveBearish±$0.36
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.9033.3%1.9%23.1037.6%2.0%
25Δ23.8433.2%1.7%23.1737.7%1.8%
30Δ23.7733.0%1.5%23.2437.7%1.6%
35Δ23.7132.9%1.3%23.3137.8%1.4%
40Δ23.6532.7%1.1%23.3837.8%1.2%
45Δ23.5832.5%0.9%23.4537.9%1.0%
50Δ23.5232.4%0.7%23.5238.3%0.8%
55Δ23.4434.0%0.6%23.6039.6%0.7%
60Δ23.3636.4%0.5%23.6840.9%0.6%
65Δ23.2838.8%0.5%23.7642.2%0.5%
70Δ23.2041.2%0.4%23.8443.4%0.4%
75Δ23.1143.6%0.3%23.9244.7%0.3%
80Δ23.0346.0%0.3%24.0550.2%0.3%

20Δ

Calls
Pseudo strike
23.90
IV
33.3%
B/E move
1.9%
Puts
Pseudo strike
23.10
IV
37.6%
B/E move
2.0%

25Δ

Calls
Pseudo strike
23.84
IV
33.2%
B/E move
1.7%
Puts
Pseudo strike
23.17
IV
37.7%
B/E move
1.8%

30Δ

Calls
Pseudo strike
23.77
IV
33.0%
B/E move
1.5%
Puts
Pseudo strike
23.24
IV
37.7%
B/E move
1.6%

35Δ

Calls
Pseudo strike
23.71
IV
32.9%
B/E move
1.3%
Puts
Pseudo strike
23.31
IV
37.8%
B/E move
1.4%

40Δ

Calls
Pseudo strike
23.65
IV
32.7%
B/E move
1.1%
Puts
Pseudo strike
23.38
IV
37.8%
B/E move
1.2%

45Δ

Calls
Pseudo strike
23.58
IV
32.5%
B/E move
0.9%
Puts
Pseudo strike
23.45
IV
37.9%
B/E move
1.0%

50Δ

Calls
Pseudo strike
23.52
IV
32.4%
B/E move
0.7%
Puts
Pseudo strike
23.52
IV
38.3%
B/E move
0.8%

55Δ

Calls
Pseudo strike
23.44
IV
34.0%
B/E move
0.6%
Puts
Pseudo strike
23.60
IV
39.6%
B/E move
0.7%

60Δ

Calls
Pseudo strike
23.36
IV
36.4%
B/E move
0.5%
Puts
Pseudo strike
23.68
IV
40.9%
B/E move
0.6%

65Δ

Calls
Pseudo strike
23.28
IV
38.8%
B/E move
0.5%
Puts
Pseudo strike
23.76
IV
42.2%
B/E move
0.5%

70Δ

Calls
Pseudo strike
23.20
IV
41.2%
B/E move
0.4%
Puts
Pseudo strike
23.84
IV
43.4%
B/E move
0.4%

75Δ

Calls
Pseudo strike
23.11
IV
43.6%
B/E move
0.3%
Puts
Pseudo strike
23.92
IV
44.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
23.03
IV
46.0%
B/E move
0.3%
Puts
Pseudo strike
24.05
IV
50.2%
B/E move
0.3%