IntraAlpha
Create free account Start free

T-Mobile US, Inc. Common Stock TMUS

i

Market dataready · fetched 2026-11-06T20:55:04.379Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:55:02.941012068Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:48:20.848446+00:00

Share price$161.89
1D+3.0%
$154$157$159$161$1645:30 AM6:30 AM9:00 AM1:00 PMTMUS
Sold putSold call

T-Mobile US, Inc. Common Stock options

Live interpolated TMUS call and put midpoint premiums by absolute delta.T-Mobile US, Inc. Common Stock$0.69$2.84$4.99$7.14$9.29$146.51$154.05$161.59$169.14$176.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMUS spot · $161.89TMUS PRICE$0.93$1.28$1.63$1.95$2.42$2.99$3.59$4.32$5.04$5.80$6.56$7.40$8.67$1.11$1.43$1.74$2.19$2.65$3.09$3.54$4.12$4.75$5.46$6.26$7.23$8.54
PutsCheap0.70×
CallsCheap0.77×
SkewBullish-1.71 pp
Implied moveBalanced±$7.13
TiltBalanced0.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ169.4137.0%5.2%154.4342.4%5.3%
25Δ168.2338.6%4.7%156.0341.5%4.5%
30Δ166.9739.1%4.1%157.6639.4%3.7%
35Δ165.6138.0%3.5%158.8339.8%3.2%
40Δ164.4138.4%3.1%159.9940.1%2.8%
45Δ163.3540.0%2.8%161.1139.1%2.4%
50Δ162.2641.4%2.5%162.2238.2%2.0%
55Δ161.0642.5%2.2%163.3237.8%1.7%
60Δ159.8443.4%1.9%164.4037.7%1.4%
65Δ158.5943.1%1.5%165.5337.5%1.1%
70Δ157.3342.7%1.2%166.7137.2%0.9%
75Δ156.0741.6%1.0%168.0237.3%0.7%
80Δ154.4242.4%0.7%169.6238.0%0.5%

20Δ

Calls
Pseudo strike
169.41
IV
37.0%
B/E move
5.2%
Puts
Pseudo strike
154.43
IV
42.4%
B/E move
5.3%

25Δ

Calls
Pseudo strike
168.23
IV
38.6%
B/E move
4.7%
Puts
Pseudo strike
156.03
IV
41.5%
B/E move
4.5%

30Δ

Calls
Pseudo strike
166.97
IV
39.1%
B/E move
4.1%
Puts
Pseudo strike
157.66
IV
39.4%
B/E move
3.7%

35Δ

Calls
Pseudo strike
165.61
IV
38.0%
B/E move
3.5%
Puts
Pseudo strike
158.83
IV
39.8%
B/E move
3.2%

40Δ

Calls
Pseudo strike
164.41
IV
38.4%
B/E move
3.1%
Puts
Pseudo strike
159.99
IV
40.1%
B/E move
2.8%

45Δ

Calls
Pseudo strike
163.35
IV
40.0%
B/E move
2.8%
Puts
Pseudo strike
161.11
IV
39.1%
B/E move
2.4%

50Δ

Calls
Pseudo strike
162.26
IV
41.4%
B/E move
2.5%
Puts
Pseudo strike
162.22
IV
38.2%
B/E move
2.0%

55Δ

Calls
Pseudo strike
161.06
IV
42.5%
B/E move
2.2%
Puts
Pseudo strike
163.32
IV
37.8%
B/E move
1.7%

60Δ

Calls
Pseudo strike
159.84
IV
43.4%
B/E move
1.9%
Puts
Pseudo strike
164.40
IV
37.7%
B/E move
1.4%

65Δ

Calls
Pseudo strike
158.59
IV
43.1%
B/E move
1.5%
Puts
Pseudo strike
165.53
IV
37.5%
B/E move
1.1%

70Δ

Calls
Pseudo strike
157.33
IV
42.7%
B/E move
1.2%
Puts
Pseudo strike
166.71
IV
37.2%
B/E move
0.9%

75Δ

Calls
Pseudo strike
156.07
IV
41.6%
B/E move
1.0%
Puts
Pseudo strike
168.02
IV
37.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
154.42
IV
42.4%
B/E move
0.7%
Puts
Pseudo strike
169.62
IV
38.0%
B/E move
0.5%

Options history

IV · four-Friday blend40.97%
Daily close
TMUS23.2%43.9%64.7%2026-08-10: 29.85%2026-08-11: 29.17%2026-08-12: 28.43%2026-08-13: 29.98%2026-08-14: 26.74%2026-08-17: 31.10%2026-08-18: 32.01%2026-08-19: 31.91%2026-08-20: 30.73%2026-08-21: 29.52%2026-08-24: 30.94%2026-08-25: 28.13%2026-08-26: 30.16%2026-08-27: 28.84%2026-08-28: 26.16%2026-08-31: 26.82%2026-09-01: 30.59%2026-09-02: 30.21%2026-09-03: 26.07%2026-09-04: 27.09%2026-09-08: 30.22%2026-09-09: 34.61%2026-09-10: 31.37%2026-09-11: 28.25%2026-09-14: 31.22%2026-09-15: 33.73%2026-09-16: 35.37%2026-09-17: 34.62%2026-09-18: 31.23%2026-09-21: 32.23%2026-09-22: 32.75%2026-09-23: 34.18%2026-09-24: 33.21%2026-09-25: 29.84%2026-09-28: 31.61%2026-09-29: 30.91%2026-09-30: 30.63%2026-10-01: 32.68%2026-10-02: 29.21%2026-10-05: 32.07%2026-10-06: 34.18%2026-10-07: 30.91%2026-10-08: 33.75%2026-10-09: 42.05%2026-10-12: 39.96%2026-10-13: 39.16%2026-10-14: 38.54%2026-10-15: 41.29%2026-10-16: 40.22%2026-10-19: 43.35%2026-10-20: 48.18%2026-10-21: 40.77%2026-10-22: 46.25%2026-10-23: 46.48%2026-10-26: 52.71%2026-10-27: 55.99%2026-10-28: 61.80%2026-10-29: 41.63%2026-10-30: 40.97%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
29.85%
29.17%
28.43%
29.98%
26.74%
31.10%
32.01%
31.91%
30.73%
29.52%
30.94%
28.13%
30.16%
28.84%
26.16%
26.82%
30.59%
30.21%
26.07%
27.09%
30.22%
34.61%
31.37%
28.25%
31.22%
33.73%
35.37%
34.62%
31.23%
32.23%
32.75%
34.18%
33.21%
29.84%
31.61%
30.91%
30.63%
32.68%
29.21%
32.07%
34.18%
30.91%
33.75%
42.05%
39.96%
39.16%
38.54%
41.29%
40.22%
43.35%
48.18%
40.77%
46.25%
46.48%
52.71%
55.99%
61.80%
41.63%
40.97%