IntraAlpha
Create free account Start free

T-Mobile US, Inc. Common Stock TMUS

i

Market datapartial · fetched 2026-11-05T21:42:07.576Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:41:16.304189223Z

FundamentalsAlpha Vantage · unavailable

Share price$158.55
1D-2.1%
AH$158$159$161$162$1635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMUS
Sold putSold callAH

T-Mobile US, Inc. Common Stock options

Live interpolated TMUS call and put midpoint premiums by absolute delta.T-Mobile US, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.16$0.17$0.50$0.83$1.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETMUS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.97%
Daily close
TMUS23.2%43.9%64.7%2026-08-07: 31.78%2026-08-10: 29.85%2026-08-11: 29.17%2026-08-12: 28.43%2026-08-13: 29.98%2026-08-14: 26.74%2026-08-17: 31.10%2026-08-18: 32.01%2026-08-19: 31.91%2026-08-20: 30.73%2026-08-21: 29.52%2026-08-24: 30.94%2026-08-25: 28.13%2026-08-26: 30.16%2026-08-27: 28.84%2026-08-28: 26.16%2026-08-31: 26.82%2026-09-01: 30.59%2026-09-02: 30.21%2026-09-03: 26.07%2026-09-04: 27.09%2026-09-08: 30.22%2026-09-09: 34.61%2026-09-10: 31.37%2026-09-11: 28.25%2026-09-14: 31.22%2026-09-15: 33.73%2026-09-16: 35.37%2026-09-17: 34.62%2026-09-18: 31.23%2026-09-21: 32.23%2026-09-22: 32.75%2026-09-23: 34.18%2026-09-24: 33.21%2026-09-25: 29.84%2026-09-28: 31.61%2026-09-29: 30.91%2026-09-30: 30.63%2026-10-01: 32.68%2026-10-02: 29.21%2026-10-05: 32.07%2026-10-06: 34.18%2026-10-07: 30.91%2026-10-08: 33.75%2026-10-09: 42.05%2026-10-12: 39.96%2026-10-13: 39.16%2026-10-14: 38.54%2026-10-15: 41.29%2026-10-16: 40.22%2026-10-19: 43.35%2026-10-20: 48.18%2026-10-21: 40.77%2026-10-22: 46.25%2026-10-23: 46.48%2026-10-26: 52.71%2026-10-27: 55.99%2026-10-28: 61.80%2026-10-29: 41.63%2026-10-30: 40.97%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
31.78%
29.85%
29.17%
28.43%
29.98%
26.74%
31.10%
32.01%
31.91%
30.73%
29.52%
30.94%
28.13%
30.16%
28.84%
26.16%
26.82%
30.59%
30.21%
26.07%
27.09%
30.22%
34.61%
31.37%
28.25%
31.22%
33.73%
35.37%
34.62%
31.23%
32.23%
32.75%
34.18%
33.21%
29.84%
31.61%
30.91%
30.63%
32.68%
29.21%
32.07%
34.18%
30.91%
33.75%
42.05%
39.96%
39.16%
38.54%
41.29%
40.22%
43.35%
48.18%
40.77%
46.25%
46.48%
52.71%
55.99%
61.80%
41.63%
40.97%