IntraAlpha
Create free account Start free

T-Mobile US Inc TMUS

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-15T20:33:10.226Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:22.151570337Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:09.202254+00:00

Share price$157.54
1D-1.5%
AH$155$157$159$161$1635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMUS
Sold putSold callAH

T-Mobile US Inc options

Live interpolated TMUS call and put midpoint premiums by absolute delta.T-Mobile US Inc$0.20$2.23$4.26$6.29$8.32$151.79$154.79$157.79$160.79$163.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $157.54OPTION PRICELive TMUS spot · $157.54TMUS PRICE$0.42$0.47$0.63$0.78$0.93$1.09$1.24$1.39$1.55$1.70$1.85$2.01$2.16$0.43$0.58$0.85$1.11$1.38$1.64$1.92$2.25$2.57$2.90$3.22$4.73$7.74
PutsExpensive1.10×
CallsCheap0.75×
SkewBearish+16.77 pp
Implied moveBearish±$3.16
TiltBearish31.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ162.8259.0%3.6%154.2846.4%2.3%
25Δ159.6736.2%1.6%155.1644.7%1.9%
30Δ159.2636.5%1.5%155.6547.3%1.7%
35Δ158.8436.9%1.3%156.1449.9%1.6%
40Δ158.4337.2%1.2%156.6352.5%1.5%
45Δ158.0137.5%1.0%157.1255.1%1.3%
50Δ157.6037.8%0.8%157.6357.0%1.2%
55Δ157.1838.1%0.7%158.2156.1%1.0%
60Δ156.7738.4%0.5%158.7955.2%0.8%
65Δ156.3538.7%0.3%159.3754.3%0.7%
70Δ155.9439.0%0.2%159.9553.5%0.5%
75Δ155.5239.3%0.0%161.5166.2%0.5%
80Δ155.1139.6%0.2%164.4694.0%0.5%

20Δ

Calls
Pseudo strike
162.82
IV
59.0%
B/E move
3.6%
Puts
Pseudo strike
154.28
IV
46.4%
B/E move
2.3%

25Δ

Calls
Pseudo strike
159.67
IV
36.2%
B/E move
1.6%
Puts
Pseudo strike
155.16
IV
44.7%
B/E move
1.9%

30Δ

Calls
Pseudo strike
159.26
IV
36.5%
B/E move
1.5%
Puts
Pseudo strike
155.65
IV
47.3%
B/E move
1.7%

35Δ

Calls
Pseudo strike
158.84
IV
36.9%
B/E move
1.3%
Puts
Pseudo strike
156.14
IV
49.9%
B/E move
1.6%

40Δ

Calls
Pseudo strike
158.43
IV
37.2%
B/E move
1.2%
Puts
Pseudo strike
156.63
IV
52.5%
B/E move
1.5%

45Δ

Calls
Pseudo strike
158.01
IV
37.5%
B/E move
1.0%
Puts
Pseudo strike
157.12
IV
55.1%
B/E move
1.3%

50Δ

Calls
Pseudo strike
157.60
IV
37.8%
B/E move
0.8%
Puts
Pseudo strike
157.63
IV
57.0%
B/E move
1.2%

55Δ

Calls
Pseudo strike
157.18
IV
38.1%
B/E move
0.7%
Puts
Pseudo strike
158.21
IV
56.1%
B/E move
1.0%

60Δ

Calls
Pseudo strike
156.77
IV
38.4%
B/E move
0.5%
Puts
Pseudo strike
158.79
IV
55.2%
B/E move
0.8%

65Δ

Calls
Pseudo strike
156.35
IV
38.7%
B/E move
0.3%
Puts
Pseudo strike
159.37
IV
54.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
155.94
IV
39.0%
B/E move
0.2%
Puts
Pseudo strike
159.95
IV
53.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
155.52
IV
39.3%
B/E move
0.0%
Puts
Pseudo strike
161.51
IV
66.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
155.11
IV
39.6%
B/E move
0.2%
Puts
Pseudo strike
164.46
IV
94.0%
B/E move
0.5%