IntraAlpha
Create free account Start free

Telephone and Data Systems Inc. TDS

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-11-11T15:51:39.333Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:51:36.742266572Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:50:30.490459+00:00

Share price$32.00
1D-3.1%
$31.68$32.04$32.39$32.74$33.105:30 AM6:30 AM9:00 AM1:00 PMTDS
Sold putSold call

Telephone and Data Systems Inc. options

Live interpolated TDS call and put midpoint premiums by absolute delta.Telephone and Data Systems Inc.$0.50$0.98$1.46$1.94$2.43$25.95$29.04$32.12$35.21$38.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TDS spot · $32.00TDS PRICE$0.57$0.77$0.97$0.83$1.15$1.47$1.77$2.06$2.22$2.25$2.29$0.55$0.72$0.91$1.14$1.27$1.27$1.28$1.30$1.32$1.34$1.41$1.55$1.70
PutsCheap0.65×
Calls——
Skew——
Implied moveBullish±$2.75
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.6987.7%12.1%
25Δ34.5569.7%9.8%29.4087.2%10.4%
30Δ34.3078.1%9.6%30.0886.8%8.8%
35Δ34.0486.6%9.4%30.6687.2%7.8%
40Δ32.9460.3%5.5%31.2182.5%6.4%
45Δ32.5768.6%5.4%31.7470.1%4.8%
50Δ32.2176.9%5.2%32.1260.7%3.6%
55Δ31.7881.9%4.8%32.3654.4%2.9%
60Δ31.2582.6%4.1%32.6148.1%2.2%
65Δ30.8578.3%3.4%32.8541.8%1.5%
70Δ30.5769.5%2.6%33.0837.1%1.0%
75Δ30.2960.7%1.8%33.3034.9%0.8%
80Δ33.5232.7%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.69
IV
87.7%
B/E move
12.1%

25Δ

Calls
Pseudo strike
34.55
IV
69.7%
B/E move
9.8%
Puts
Pseudo strike
29.40
IV
87.2%
B/E move
10.4%

30Δ

Calls
Pseudo strike
34.30
IV
78.1%
B/E move
9.6%
Puts
Pseudo strike
30.08
IV
86.8%
B/E move
8.8%

35Δ

Calls
Pseudo strike
34.04
IV
86.6%
B/E move
9.4%
Puts
Pseudo strike
30.66
IV
87.2%
B/E move
7.8%

40Δ

Calls
Pseudo strike
32.94
IV
60.3%
B/E move
5.5%
Puts
Pseudo strike
31.21
IV
82.5%
B/E move
6.4%

45Δ

Calls
Pseudo strike
32.57
IV
68.6%
B/E move
5.4%
Puts
Pseudo strike
31.74
IV
70.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
32.21
IV
76.9%
B/E move
5.2%
Puts
Pseudo strike
32.12
IV
60.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
31.78
IV
81.9%
B/E move
4.8%
Puts
Pseudo strike
32.36
IV
54.4%
B/E move
2.9%

60Δ

Calls
Pseudo strike
31.25
IV
82.6%
B/E move
4.1%
Puts
Pseudo strike
32.61
IV
48.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
30.85
IV
78.3%
B/E move
3.4%
Puts
Pseudo strike
32.85
IV
41.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
30.57
IV
69.5%
B/E move
2.6%
Puts
Pseudo strike
33.08
IV
37.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
30.29
IV
60.7%
B/E move
1.8%
Puts
Pseudo strike
33.30
IV
34.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.52
IV
32.7%
B/E move
0.6%

Options history

IV · four-Friday blend46.91%
Daily EOD
TDS44.2%45.8%47.4%2026-10-19: 44.43%2026-10-20: 44.64%2026-10-21: 46.35%2026-10-22: 47.17%2026-10-23: 46.79%2026-10-26: 47.12%2026-10-27: 46.13%2026-10-28: 45.98%2026-10-29: 46.66%2026-10-30: 46.91%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.43%
44.64%
46.35%
47.17%
46.79%
47.12%
46.13%
45.98%
46.66%
46.91%