IntraAlpha
Create free account Start free

Telephone and Data Systems Inc TDS

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-22T12:54:31.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:04:42.245291018Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T12:54:30.665816+00:00

Share price$32.61
1D
Price history unavailable.

Telephone and Data Systems Inc options

Live interpolated TDS call and put midpoint premiums by absolute delta.Telephone and Data Systems Inc$0.44$1.86$3.27$4.69$6.11$26.46$29.69$32.92$36.15$39.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TDS spot · $32.61TDS PRICE$0.59$0.76$0.92$1.08$1.44$1.82$2.20$2.58$2.97$3.35$3.73$4.46$5.35$0.63$0.74$1.09$1.45$1.81$2.16$2.52$2.87$3.23$3.68$4.35$5.03$5.70
PutsExpensive1.14×
CallsExpensive1.36×
SkewBullish-6.66 pp
Implied moveBearish±$4.72
TiltBearish6.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.9162.4%21.1%28.3861.8%14.9%
25Δ37.6559.7%17.8%30.1647.7%9.8%
30Δ36.4056.9%14.4%30.7948.8%8.9%
35Δ35.1554.2%11.1%31.4250.0%8.1%
40Δ34.3955.1%9.9%32.0551.2%7.3%
45Δ33.6956.5%8.9%32.6752.3%6.4%
50Δ33.0057.9%7.9%33.3053.5%5.6%
55Δ32.3059.3%7.0%33.9354.6%4.7%
60Δ31.6160.7%6.0%34.5655.8%3.9%
65Δ30.9162.1%5.1%35.2656.1%3.2%
70Δ30.2263.5%4.1%36.1254.4%2.6%
75Δ29.2464.1%3.3%36.9752.8%2.0%
80Δ28.1364.3%2.7%37.8351.2%1.5%

20Δ

Calls
Pseudo strike
38.91
IV
62.4%
B/E move
21.1%
Puts
Pseudo strike
28.38
IV
61.8%
B/E move
14.9%

25Δ

Calls
Pseudo strike
37.65
IV
59.7%
B/E move
17.8%
Puts
Pseudo strike
30.16
IV
47.7%
B/E move
9.8%

30Δ

Calls
Pseudo strike
36.40
IV
56.9%
B/E move
14.4%
Puts
Pseudo strike
30.79
IV
48.8%
B/E move
8.9%

35Δ

Calls
Pseudo strike
35.15
IV
54.2%
B/E move
11.1%
Puts
Pseudo strike
31.42
IV
50.0%
B/E move
8.1%

40Δ

Calls
Pseudo strike
34.39
IV
55.1%
B/E move
9.9%
Puts
Pseudo strike
32.05
IV
51.2%
B/E move
7.3%

45Δ

Calls
Pseudo strike
33.69
IV
56.5%
B/E move
8.9%
Puts
Pseudo strike
32.67
IV
52.3%
B/E move
6.4%

50Δ

Calls
Pseudo strike
33.00
IV
57.9%
B/E move
7.9%
Puts
Pseudo strike
33.30
IV
53.5%
B/E move
5.6%

55Δ

Calls
Pseudo strike
32.30
IV
59.3%
B/E move
7.0%
Puts
Pseudo strike
33.93
IV
54.6%
B/E move
4.7%

60Δ

Calls
Pseudo strike
31.61
IV
60.7%
B/E move
6.0%
Puts
Pseudo strike
34.56
IV
55.8%
B/E move
3.9%

65Δ

Calls
Pseudo strike
30.91
IV
62.1%
B/E move
5.1%
Puts
Pseudo strike
35.26
IV
56.1%
B/E move
3.2%

70Δ

Calls
Pseudo strike
30.22
IV
63.5%
B/E move
4.1%
Puts
Pseudo strike
36.12
IV
54.4%
B/E move
2.6%

75Δ

Calls
Pseudo strike
29.24
IV
64.1%
B/E move
3.3%
Puts
Pseudo strike
36.97
IV
52.8%
B/E move
2.0%

80Δ

Calls
Pseudo strike
28.13
IV
64.3%
B/E move
2.7%
Puts
Pseudo strike
37.83
IV
51.2%
B/E move
1.5%

Options history

No recorded observations