IntraAlpha
Create free account Start free

TURKCELL ILETISIM HIZMETLERI A.S. ADS TKC

i

Market datapartial · fetched 2026-10-22T21:44:05.604Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000995042Z

FundamentalsAlpha Vantage · unavailable

Share price$4.78
1D+0.8%
AH$4.69$4.72$4.74$4.77$4.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKC
Sold putSold callAH

TURKCELL ILETISIM HIZMETLERI A.S. ADS options

Live interpolated TKC call and put midpoint premiums by absolute delta.TURKCELL ILETISIM HIZMETLERI A.S. ADS$0.54$0.92$1.30$1.68$2.06$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETKC PRICE$0.58$0.59$0.61$0.62$0.72$0.97$1.21$1.46$1.71$1.95$1.91
PutsExpensive3.39×
CallsExpensive6.62×
SkewBullish-77.49 pp
Implied move——
TiltBullish69.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ9.36276.6%108.0%
40Δ8.15236.6%82.9%
45Δ6.94196.5%57.8%
50Δ5.73156.4%32.7%
55Δ4.87137.8%17.0%
60Δ4.54151.2%15.1%
65Δ4.20164.7%13.3%
70Δ3.87178.1%11.5%
75Δ3.54191.6%9.7%6.54112.0%3.2%
80Δ3.21205.0%7.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.36
IV
276.6%
B/E move
108.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.15
IV
236.6%
B/E move
82.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.94
IV
196.5%
B/E move
57.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.73
IV
156.4%
B/E move
32.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.87
IV
137.8%
B/E move
17.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.54
IV
151.2%
B/E move
15.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.20
IV
164.7%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.87
IV
178.1%
B/E move
11.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.54
IV
191.6%
B/E move
9.7%
Puts
Pseudo strike
6.54
IV
112.0%
B/E move
3.2%

80Δ

Calls
Pseudo strike
3.21
IV
205.0%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations