IntraAlpha
Create free account Start free

TURKCELL ILETISIM HIZMETLERI A.S. ADS TKC

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-11-12T01:40:14.586Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001475269Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T01:40:14.210900+00:00

Share price$4.78
1D-1.0%
AH$4.74$4.77$4.79$4.81$4.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKC
Sold putSold callAH

TURKCELL ILETISIM HIZMETLERI A.S. ADS options

Live interpolated TKC call and put midpoint premiums by absolute delta.TURKCELL ILETISIM HIZMETLERI A.S. ADS$0.12$0.68$1.24$1.80$2.36$3.24$3.77$4.30$4.83$5.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TKC spot · $4.78TKC PRICE$0.38$0.38$0.38$0.38$0.47$0.68$0.90$1.11$1.32$1.53$1.74$0.18$0.21$0.25$0.28$0.31$0.34$0.37$0.41$0.59$0.99$1.39$1.80$2.20
PutsExpensive5.83×
Calls——
Skew——
Implied moveBullish±$0.85
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.14283.5%38.2%
25Δ3.38259.5%33.7%
30Δ7.41347.2%63.0%3.63235.5%29.3%
35Δ6.73293.5%48.7%3.87211.4%24.8%
40Δ6.05239.8%34.4%4.12187.4%20.3%
45Δ5.37186.0%20.1%4.36163.4%15.9%
50Δ4.88164.7%11.9%4.61139.4%11.4%
55Δ4.61181.1%10.7%4.85115.4%6.9%
60Δ4.34197.6%9.6%5.17109.2%4.1%
65Δ4.07214.0%8.4%5.60129.3%3.7%
70Δ3.81230.4%7.2%6.02149.3%3.2%
75Δ3.54246.8%6.0%6.44169.3%2.8%
80Δ3.27263.2%4.8%6.87189.3%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.14
IV
283.5%
B/E move
38.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.38
IV
259.5%
B/E move
33.7%

30Δ

Calls
Pseudo strike
7.41
IV
347.2%
B/E move
63.0%
Puts
Pseudo strike
3.63
IV
235.5%
B/E move
29.3%

35Δ

Calls
Pseudo strike
6.73
IV
293.5%
B/E move
48.7%
Puts
Pseudo strike
3.87
IV
211.4%
B/E move
24.8%

40Δ

Calls
Pseudo strike
6.05
IV
239.8%
B/E move
34.4%
Puts
Pseudo strike
4.12
IV
187.4%
B/E move
20.3%

45Δ

Calls
Pseudo strike
5.37
IV
186.0%
B/E move
20.1%
Puts
Pseudo strike
4.36
IV
163.4%
B/E move
15.9%

50Δ

Calls
Pseudo strike
4.88
IV
164.7%
B/E move
11.9%
Puts
Pseudo strike
4.61
IV
139.4%
B/E move
11.4%

55Δ

Calls
Pseudo strike
4.61
IV
181.1%
B/E move
10.7%
Puts
Pseudo strike
4.85
IV
115.4%
B/E move
6.9%

60Δ

Calls
Pseudo strike
4.34
IV
197.6%
B/E move
9.6%
Puts
Pseudo strike
5.17
IV
109.2%
B/E move
4.1%

65Δ

Calls
Pseudo strike
4.07
IV
214.0%
B/E move
8.4%
Puts
Pseudo strike
5.60
IV
129.3%
B/E move
3.7%

70Δ

Calls
Pseudo strike
3.81
IV
230.4%
B/E move
7.2%
Puts
Pseudo strike
6.02
IV
149.3%
B/E move
3.2%

75Δ

Calls
Pseudo strike
3.54
IV
246.8%
B/E move
6.0%
Puts
Pseudo strike
6.44
IV
169.3%
B/E move
2.8%

80Δ

Calls
Pseudo strike
3.27
IV
263.2%
B/E move
4.8%
Puts
Pseudo strike
6.87
IV
189.3%
B/E move
2.3%

Options history

IV · four-Friday blend60.84%
Daily EOD
TKC60.8%60.8%60.9%2026-10-20: 60.84%Oct 20
1 observations2026-10-20 — 2026-10-20
Table
DateIV (%)
60.84%