IntraAlpha
Create free account Start free

SBA Communications Corporation Class A Common Stock SBAC

i

Market datapartial · fetched 2026-10-23T02:30:03.530Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:59:57.781688924Z

FundamentalsAlpha Vantage · unavailable

Share price$191.00
1D+1.9%
AH$172$174$176$178$1795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBAC
Sold putSold callAH

SBA Communications Corporation Class A Common Stock options

Live interpolated SBAC call and put midpoint premiums by absolute delta.SBA Communications Corporation Class A Common Stock$0.00$15.94$31.88$47.82$63.76$137.91$162.21$186.50$210.79$235.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBAC spot · $191.00SBAC PRICE$0.95$1.06$1.17$1.36$1.55$1.74$1.93$2.12$2.31$2.50$4.15$5.69$7.51$9.74$12.07$15.50$20.12$27.75$38.97$59.11
PutsExpensive1.72×
CallsCheap0.17×
SkewBearish+70.82 pp
Implied moveBearish±$22.05
TiltBearish84.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ199.5316.4%5.0%167.8962.2%14.3%
25Δ197.2914.0%3.8%172.2864.3%12.8%
30Δ195.0411.7%2.7%176.9365.6%11.3%
35Δ194.3111.0%2.4%181.1968.6%10.2%
40Δ193.6110.5%2.2%185.8969.6%9.0%
45Δ192.919.9%1.9%190.8074.2%8.2%
50Δ192.219.3%1.6%196.6780.4%7.6%
55Δ191.518.7%1.4%205.0091.6%7.2%
60Δ190.818.2%1.1%216.72107.1%6.9%
65Δ190.117.6%0.8%237.05131.8%6.8%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
199.53
IV
16.4%
B/E move
5.0%
Puts
Pseudo strike
167.89
IV
62.2%
B/E move
14.3%

25Δ

Calls
Pseudo strike
197.29
IV
14.0%
B/E move
3.8%
Puts
Pseudo strike
172.28
IV
64.3%
B/E move
12.8%

30Δ

Calls
Pseudo strike
195.04
IV
11.7%
B/E move
2.7%
Puts
Pseudo strike
176.93
IV
65.6%
B/E move
11.3%

35Δ

Calls
Pseudo strike
194.31
IV
11.0%
B/E move
2.4%
Puts
Pseudo strike
181.19
IV
68.6%
B/E move
10.2%

40Δ

Calls
Pseudo strike
193.61
IV
10.5%
B/E move
2.2%
Puts
Pseudo strike
185.89
IV
69.6%
B/E move
9.0%

45Δ

Calls
Pseudo strike
192.91
IV
9.9%
B/E move
1.9%
Puts
Pseudo strike
190.80
IV
74.2%
B/E move
8.2%

50Δ

Calls
Pseudo strike
192.21
IV
9.3%
B/E move
1.6%
Puts
Pseudo strike
196.67
IV
80.4%
B/E move
7.6%

55Δ

Calls
Pseudo strike
191.51
IV
8.7%
B/E move
1.4%
Puts
Pseudo strike
205.00
IV
91.6%
B/E move
7.2%

60Δ

Calls
Pseudo strike
190.81
IV
8.2%
B/E move
1.1%
Puts
Pseudo strike
216.72
IV
107.1%
B/E move
6.9%

65Δ

Calls
Pseudo strike
190.11
IV
7.6%
B/E move
0.8%
Puts
Pseudo strike
237.05
IV
131.8%
B/E move
6.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations