IntraAlpha
Create free account Start free

First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF SDVY

i

Market datapartial · fetched 2026-10-23T03:51:35.142Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.136974433Z

FundamentalsAlpha Vantage · unavailable

Share price$42.33
1D+1.1%
AH$41.76$41.91$42.07$42.22$42.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSDVY
Sold putSold callAH

First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF options

Live interpolated SDVY call and put midpoint premiums by absolute delta.First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF$0.42$1.26$2.09$2.93$3.77$38.12$40.03$41.93$43.83$45.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SDVY spot · $42.33SDVY PRICE$0.68$0.68$0.69$0.69$0.51$0.64$0.77$0.91$1.04$1.16$1.28$1.40$1.52$0.70$0.77$0.85$0.93$1.01$1.09$1.16$1.24$1.44$1.76$2.11$2.82$3.53
PutsExpensive2.23×
CallsExpensive1.61×
SkewBearish+6.76 pp
Implied moveBearish±$1.94
TiltBearish23.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.9154.7%17.1%38.1449.7%11.6%
25Δ46.1640.4%10.6%39.5441.0%8.4%
30Δ44.7432.1%7.3%40.4735.8%6.4%
35Δ43.8526.0%5.2%41.1831.7%4.9%
40Δ42.9815.3%2.7%41.7228.7%3.8%
45Δ42.7415.7%2.5%42.1626.0%3.0%
50Δ42.5016.0%2.2%42.5023.8%2.3%
55Δ42.2616.4%2.0%42.8321.6%1.7%
60Δ42.0216.7%1.7%43.2121.1%1.3%
65Δ41.8016.0%1.5%43.6222.1%1.1%
70Δ41.5815.2%1.3%44.0623.4%0.9%
75Δ41.3614.4%1.0%44.8326.8%0.8%
80Δ41.1413.7%0.8%45.6328.7%0.5%

20Δ

Calls
Pseudo strike
48.91
IV
54.7%
B/E move
17.1%
Puts
Pseudo strike
38.14
IV
49.7%
B/E move
11.6%

25Δ

Calls
Pseudo strike
46.16
IV
40.4%
B/E move
10.6%
Puts
Pseudo strike
39.54
IV
41.0%
B/E move
8.4%

30Δ

Calls
Pseudo strike
44.74
IV
32.1%
B/E move
7.3%
Puts
Pseudo strike
40.47
IV
35.8%
B/E move
6.4%

35Δ

Calls
Pseudo strike
43.85
IV
26.0%
B/E move
5.2%
Puts
Pseudo strike
41.18
IV
31.7%
B/E move
4.9%

40Δ

Calls
Pseudo strike
42.98
IV
15.3%
B/E move
2.7%
Puts
Pseudo strike
41.72
IV
28.7%
B/E move
3.8%

45Δ

Calls
Pseudo strike
42.74
IV
15.7%
B/E move
2.5%
Puts
Pseudo strike
42.16
IV
26.0%
B/E move
3.0%

50Δ

Calls
Pseudo strike
42.50
IV
16.0%
B/E move
2.2%
Puts
Pseudo strike
42.50
IV
23.8%
B/E move
2.3%

55Δ

Calls
Pseudo strike
42.26
IV
16.4%
B/E move
2.0%
Puts
Pseudo strike
42.83
IV
21.6%
B/E move
1.7%

60Δ

Calls
Pseudo strike
42.02
IV
16.7%
B/E move
1.7%
Puts
Pseudo strike
43.21
IV
21.1%
B/E move
1.3%

65Δ

Calls
Pseudo strike
41.80
IV
16.0%
B/E move
1.5%
Puts
Pseudo strike
43.62
IV
22.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
41.58
IV
15.2%
B/E move
1.3%
Puts
Pseudo strike
44.06
IV
23.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
41.36
IV
14.4%
B/E move
1.0%
Puts
Pseudo strike
44.83
IV
26.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
41.14
IV
13.7%
B/E move
0.8%
Puts
Pseudo strike
45.63
IV
28.7%
B/E move
0.5%

Options history

No recorded observations