IntraAlpha
Create free account Start free

SCHMID Group N.V. Class A Ordinary Shares SHMD

i

Market datapartial · fetched 2026-10-23T02:30:40.838Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:42:17.749790764Z

FundamentalsAlpha Vantage · unavailable

Share price$2.76
1D-4.9%
AH$2.61$2.73$2.85$2.96$3.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSHMD
Sold putSold callAH

SCHMID Group N.V. Class A Ordinary Shares options

Live interpolated SHMD call and put midpoint premiums by absolute delta.SCHMID Group N.V. Class A Ordinary Shares$0.03$1.23$2.43$3.63$4.84$0.48$1.76$3.03$4.31$5.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SHMD spot · $2.76SHMD PRICE$0.16$0.20$0.25$0.30$0.36$0.41$0.46$0.52$0.57$0.62$0.47$0.85$1.22$1.60$1.97$2.35$2.79$3.36$3.92$4.49
PutsExpensive1.50×
CallsExpensive1.13×
SkewBearish+24.72 pp
Implied moveBearish±$2.06
TiltBearish71.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.98222.2%122.5%
25Δ5.33226.9%100.6%
30Δ4.85225.9%84.8%
35Δ4.53218.8%75.3%2.76133.9%17.1%
40Δ4.22211.7%65.9%3.15160.5%16.4%
45Δ3.91204.7%56.5%3.55187.0%15.7%
50Δ3.59197.6%47.1%3.95213.6%15.0%
55Δ3.28190.5%37.6%4.34240.2%14.2%
60Δ2.97183.4%28.2%4.74266.7%13.5%
65Δ2.65176.3%18.8%5.21282.8%12.3%
70Δ5.84278.2%10.0%
75Δ6.47273.5%7.7%
80Δ7.10268.8%5.4%

20Δ

Calls
Pseudo strike
5.98
IV
222.2%
B/E move
122.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.33
IV
226.9%
B/E move
100.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.85
IV
225.9%
B/E move
84.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.53
IV
218.8%
B/E move
75.3%
Puts
Pseudo strike
2.76
IV
133.9%
B/E move
17.1%

40Δ

Calls
Pseudo strike
4.22
IV
211.7%
B/E move
65.9%
Puts
Pseudo strike
3.15
IV
160.5%
B/E move
16.4%

45Δ

Calls
Pseudo strike
3.91
IV
204.7%
B/E move
56.5%
Puts
Pseudo strike
3.55
IV
187.0%
B/E move
15.7%

50Δ

Calls
Pseudo strike
3.59
IV
197.6%
B/E move
47.1%
Puts
Pseudo strike
3.95
IV
213.6%
B/E move
15.0%

55Δ

Calls
Pseudo strike
3.28
IV
190.5%
B/E move
37.6%
Puts
Pseudo strike
4.34
IV
240.2%
B/E move
14.2%

60Δ

Calls
Pseudo strike
2.97
IV
183.4%
B/E move
28.2%
Puts
Pseudo strike
4.74
IV
266.7%
B/E move
13.5%

65Δ

Calls
Pseudo strike
2.65
IV
176.3%
B/E move
18.8%
Puts
Pseudo strike
5.21
IV
282.8%
B/E move
12.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.84
IV
278.2%
B/E move
10.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.47
IV
273.5%
B/E move
7.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.10
IV
268.8%
B/E move
5.4%

Options history

No recorded observations