IntraAlpha
Create free account Start free

ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF SKRE

i

Market datapartial · fetched 2026-10-22T21:21:46.159Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:11:34.690604247Z

FundamentalsAlpha Vantage · unavailable

Share price$6.58
1D-4.4%
AH$6.49$6.59$6.70$6.80$6.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKRE
Sold putSold callAH

ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF options

Live interpolated SKRE call and put midpoint premiums by absolute delta.ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF$0.17$1.17$2.17$3.17$4.17$4.38$5.40$6.42$7.44$8.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKRE spot · $6.58SKRE PRICE$0.28$0.28$0.32$0.34$0.36$0.40$0.45$0.50$0.55$0.60$0.65$0.70$0.85$0.28$0.29$0.32$0.42$0.53$0.63$0.74$0.84$1.14$1.46$1.83$2.56$3.88
PutsExpensive1.82×
CallsExpensive1.64×
SkewBearish+17.60 pp
Implied moveBearish±$1.19
TiltBearish40.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.81162.7%68.4%5.22119.9%25.0%
25Δ8.83120.8%38.5%5.6497.3%18.7%
30Δ8.08105.6%27.7%6.0378.1%13.2%
35Δ7.6392.4%21.2%6.2279.1%11.9%
40Δ7.2279.4%15.3%6.4180.1%10.6%
45Δ6.9370.8%11.4%6.6081.0%9.2%
50Δ6.7967.5%10.0%6.8082.0%7.9%
55Δ6.6564.2%8.6%6.9982.9%6.6%
60Δ6.5060.8%7.2%7.3390.3%5.9%
65Δ6.3657.5%5.8%7.6998.1%5.2%
70Δ6.2254.2%4.4%8.11107.2%4.5%
75Δ6.0750.8%2.9%8.88123.2%4.0%
80Δ5.8651.4%2.0%10.25147.7%3.3%

20Δ

Calls
Pseudo strike
10.81
IV
162.7%
B/E move
68.4%
Puts
Pseudo strike
5.22
IV
119.9%
B/E move
25.0%

25Δ

Calls
Pseudo strike
8.83
IV
120.8%
B/E move
38.5%
Puts
Pseudo strike
5.64
IV
97.3%
B/E move
18.7%

30Δ

Calls
Pseudo strike
8.08
IV
105.6%
B/E move
27.7%
Puts
Pseudo strike
6.03
IV
78.1%
B/E move
13.2%

35Δ

Calls
Pseudo strike
7.63
IV
92.4%
B/E move
21.2%
Puts
Pseudo strike
6.22
IV
79.1%
B/E move
11.9%

40Δ

Calls
Pseudo strike
7.22
IV
79.4%
B/E move
15.3%
Puts
Pseudo strike
6.41
IV
80.1%
B/E move
10.6%

45Δ

Calls
Pseudo strike
6.93
IV
70.8%
B/E move
11.4%
Puts
Pseudo strike
6.60
IV
81.0%
B/E move
9.2%

50Δ

Calls
Pseudo strike
6.79
IV
67.5%
B/E move
10.0%
Puts
Pseudo strike
6.80
IV
82.0%
B/E move
7.9%

55Δ

Calls
Pseudo strike
6.65
IV
64.2%
B/E move
8.6%
Puts
Pseudo strike
6.99
IV
82.9%
B/E move
6.6%

60Δ

Calls
Pseudo strike
6.50
IV
60.8%
B/E move
7.2%
Puts
Pseudo strike
7.33
IV
90.3%
B/E move
5.9%

65Δ

Calls
Pseudo strike
6.36
IV
57.5%
B/E move
5.8%
Puts
Pseudo strike
7.69
IV
98.1%
B/E move
5.2%

70Δ

Calls
Pseudo strike
6.22
IV
54.2%
B/E move
4.4%
Puts
Pseudo strike
8.11
IV
107.2%
B/E move
4.5%

75Δ

Calls
Pseudo strike
6.07
IV
50.8%
B/E move
2.9%
Puts
Pseudo strike
8.88
IV
123.2%
B/E move
4.0%

80Δ

Calls
Pseudo strike
5.86
IV
51.4%
B/E move
2.0%
Puts
Pseudo strike
10.25
IV
147.7%
B/E move
3.3%

Options history

No recorded observations