IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Long SK Hynix Daily ETF SKUU

i

Market dataready · fetched 2026-10-24T21:22:11.936Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:54:00.740689826Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T21:22:11.419089+00:00

Share price$14.85
1D+0.5%
AH$14.63$14.80$14.97$15.13$15.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKUU
Sold putSold callAH

GraniteShares ETF Trust GraniteShares 2x Long SK Hynix Daily ETF options

Live interpolated SKUU call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Long SK Hynix Daily ETF$0.33$2.38$4.42$6.47$8.52$6.57$13.55$20.52$27.50$34.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKUU spot · $14.85SKUU PRICE$0.55$0.70$0.87$1.07$1.30$1.55$1.79$2.07$2.38$2.70$3.03$3.44$3.90$0.75$1.00$1.32$1.63$2.01$2.42$2.86$3.31$3.94$4.73$5.55$6.72$7.93
PutsExpensive1.06×
CallsExpensive1.20×
SkewBearish+0.91 pp
Implied moveBearish±$4.64
TiltBearish27.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.31143.1%53.9%11.63138.0%26.7%
25Δ20.65138.9%43.8%12.45134.2%22.9%
30Δ19.38136.0%36.4%13.12138.8%20.6%
35Δ18.40135.8%31.1%13.82136.7%17.9%
40Δ17.56137.5%27.0%14.53137.2%15.6%
45Δ16.80139.9%23.6%15.25138.0%13.6%
50Δ15.97137.6%19.6%15.97137.4%11.7%
55Δ15.25138.3%16.7%16.69135.2%9.9%
60Δ14.54138.5%13.9%17.55136.6%8.3%
65Δ13.83137.8%11.4%18.54139.6%7.0%
70Δ13.14135.2%8.9%19.56139.9%5.6%
75Δ12.44134.0%6.9%20.91143.3%4.4%
80Δ11.71133.4%5.1%22.31143.1%3.2%

20Δ

Calls
Pseudo strike
22.31
IV
143.1%
B/E move
53.9%
Puts
Pseudo strike
11.63
IV
138.0%
B/E move
26.7%

25Δ

Calls
Pseudo strike
20.65
IV
138.9%
B/E move
43.8%
Puts
Pseudo strike
12.45
IV
134.2%
B/E move
22.9%

30Δ

Calls
Pseudo strike
19.38
IV
136.0%
B/E move
36.4%
Puts
Pseudo strike
13.12
IV
138.8%
B/E move
20.6%

35Δ

Calls
Pseudo strike
18.40
IV
135.8%
B/E move
31.1%
Puts
Pseudo strike
13.82
IV
136.7%
B/E move
17.9%

40Δ

Calls
Pseudo strike
17.56
IV
137.5%
B/E move
27.0%
Puts
Pseudo strike
14.53
IV
137.2%
B/E move
15.6%

45Δ

Calls
Pseudo strike
16.80
IV
139.9%
B/E move
23.6%
Puts
Pseudo strike
15.25
IV
138.0%
B/E move
13.6%

50Δ

Calls
Pseudo strike
15.97
IV
137.6%
B/E move
19.6%
Puts
Pseudo strike
15.97
IV
137.4%
B/E move
11.7%

55Δ

Calls
Pseudo strike
15.25
IV
138.3%
B/E move
16.7%
Puts
Pseudo strike
16.69
IV
135.2%
B/E move
9.9%

60Δ

Calls
Pseudo strike
14.54
IV
138.5%
B/E move
13.9%
Puts
Pseudo strike
17.55
IV
136.6%
B/E move
8.3%

65Δ

Calls
Pseudo strike
13.83
IV
137.8%
B/E move
11.4%
Puts
Pseudo strike
18.54
IV
139.6%
B/E move
7.0%

70Δ

Calls
Pseudo strike
13.14
IV
135.2%
B/E move
8.9%
Puts
Pseudo strike
19.56
IV
139.9%
B/E move
5.6%

75Δ

Calls
Pseudo strike
12.44
IV
134.0%
B/E move
6.9%
Puts
Pseudo strike
20.91
IV
143.3%
B/E move
4.4%

80Δ

Calls
Pseudo strike
11.71
IV
133.4%
B/E move
5.1%
Puts
Pseudo strike
22.31
IV
143.1%
B/E move
3.2%

Options history

No recorded observations