IntraAlpha
Create free account Start free

ProShares Trust ProShares Ultra Nasdaq Cloud Computing ETF SKYU

i

Market datapartial · fetched 2026-10-22T21:22:39.179Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.092337215Z

FundamentalsAlpha Vantage · unavailable

Share price$51.45
1D+0.0%
AH$51.55$51.57$51.58$51.59$51.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKYU
Sold putSold callAH

ProShares Trust ProShares Ultra Nasdaq Cloud Computing ETF options

Live interpolated SKYU call and put midpoint premiums by absolute delta.ProShares Trust ProShares Ultra Nasdaq Cloud Computing ETF$0.69$3.76$6.82$9.88$12.94$38.07$44.54$51.00$57.47$63.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKYU spot · $51.45SKYU PRICE$1.03$1.33$1.70$2.10$2.53$2.99$3.54$4.10$4.71$5.48$6.31$7.30$8.40$1.35$1.79$2.31$2.83$3.37$3.99$4.70$5.50$6.26$7.29$8.54$10.00$12.06
PutsFair0.96×
CallsExpensive1.26×
SkewBearish+3.05 pp
Implied moveBearish±$8.24
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.1469.3%22.8%44.1874.8%16.7%
25Δ59.7367.3%18.7%45.8174.2%14.5%
30Δ58.1067.8%16.2%47.2674.5%12.6%
35Δ56.5967.9%14.1%48.6973.4%10.9%
40Δ55.2068.1%12.2%50.0472.2%9.3%
45Δ53.8567.9%10.5%51.3571.5%8.0%
50Δ52.5968.6%9.1%52.6771.1%6.8%
55Δ51.3268.5%7.7%54.0171.1%5.7%
60Δ50.0868.5%6.5%55.3169.6%4.7%
65Δ48.7969.5%5.5%56.7769.8%3.8%
70Δ47.4570.0%4.5%58.4270.4%3.1%
75Δ46.0171.0%3.6%60.2470.8%2.3%
80Δ44.4771.2%2.7%62.6471.9%1.7%

20Δ

Calls
Pseudo strike
62.14
IV
69.3%
B/E move
22.8%
Puts
Pseudo strike
44.18
IV
74.8%
B/E move
16.7%

25Δ

Calls
Pseudo strike
59.73
IV
67.3%
B/E move
18.7%
Puts
Pseudo strike
45.81
IV
74.2%
B/E move
14.5%

30Δ

Calls
Pseudo strike
58.10
IV
67.8%
B/E move
16.2%
Puts
Pseudo strike
47.26
IV
74.5%
B/E move
12.6%

35Δ

Calls
Pseudo strike
56.59
IV
67.9%
B/E move
14.1%
Puts
Pseudo strike
48.69
IV
73.4%
B/E move
10.9%

40Δ

Calls
Pseudo strike
55.20
IV
68.1%
B/E move
12.2%
Puts
Pseudo strike
50.04
IV
72.2%
B/E move
9.3%

45Δ

Calls
Pseudo strike
53.85
IV
67.9%
B/E move
10.5%
Puts
Pseudo strike
51.35
IV
71.5%
B/E move
8.0%

50Δ

Calls
Pseudo strike
52.59
IV
68.6%
B/E move
9.1%
Puts
Pseudo strike
52.67
IV
71.1%
B/E move
6.8%

55Δ

Calls
Pseudo strike
51.32
IV
68.5%
B/E move
7.7%
Puts
Pseudo strike
54.01
IV
71.1%
B/E move
5.7%

60Δ

Calls
Pseudo strike
50.08
IV
68.5%
B/E move
6.5%
Puts
Pseudo strike
55.31
IV
69.6%
B/E move
4.7%

65Δ

Calls
Pseudo strike
48.79
IV
69.5%
B/E move
5.5%
Puts
Pseudo strike
56.77
IV
69.8%
B/E move
3.8%

70Δ

Calls
Pseudo strike
47.45
IV
70.0%
B/E move
4.5%
Puts
Pseudo strike
58.42
IV
70.4%
B/E move
3.1%

75Δ

Calls
Pseudo strike
46.01
IV
71.0%
B/E move
3.6%
Puts
Pseudo strike
60.24
IV
70.8%
B/E move
2.3%

80Δ

Calls
Pseudo strike
44.47
IV
71.2%
B/E move
2.7%
Puts
Pseudo strike
62.64
IV
71.9%
B/E move
1.7%

Options history

No recorded observations