IntraAlpha
Create free account Start free

SmartFinancial, Inc. SMBK

i

Market datapartial · fetched 2026-10-22T23:20:57.047Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001731678Z

FundamentalsAlpha Vantage · unavailable

Share price$49.22
1D+0.8%
AH$48.45$48.84$49.22$49.60$49.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMBK
Sold putSold callAH

SmartFinancial, Inc. options

Live interpolated SMBK call and put midpoint premiums by absolute delta.SmartFinancial, Inc.$0.96$3.10$5.24$7.38$9.52$38.43$43.55$48.66$53.78$58.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMBK spot · $49.22SMBK PRICE$1.19$1.58$1.97$2.36$2.45$2.45$2.51$2.89$3.27$3.65$4.03$4.41$4.80$2.45$2.45$2.70$2.96$3.22$3.48$4.01$4.54$5.07$5.60$6.14$8.90
PutsExpensive2.03×
CallsExpensive1.62×
SkewBearish+8.03 pp
Implied moveBearish±$5.98
TiltBearish15.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.8161.3%19.9%
25Δ56.9367.5%18.9%42.03105.0%19.6%
30Δ56.0673.7%17.9%44.9382.0%13.7%
35Δ55.1979.9%16.9%46.2375.4%11.6%
40Δ53.5271.8%13.7%47.4969.1%9.5%
45Δ51.6259.7%9.9%48.7562.9%7.5%
50Δ49.8949.1%6.4%50.0156.7%5.5%
55Δ49.1247.5%5.7%50.9254.8%4.7%
60Δ48.3545.8%4.9%51.8253.0%3.9%
65Δ47.5744.2%4.1%52.7351.2%3.2%
70Δ46.8042.6%3.3%53.6449.4%2.4%
75Δ46.0340.9%2.5%54.5547.6%1.6%
80Δ45.2639.3%1.7%57.5056.9%1.3%

20Δ

Calls
Pseudo strike
57.81
IV
61.3%
B/E move
19.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
56.93
IV
67.5%
B/E move
18.9%
Puts
Pseudo strike
42.03
IV
105.0%
B/E move
19.6%

30Δ

Calls
Pseudo strike
56.06
IV
73.7%
B/E move
17.9%
Puts
Pseudo strike
44.93
IV
82.0%
B/E move
13.7%

35Δ

Calls
Pseudo strike
55.19
IV
79.9%
B/E move
16.9%
Puts
Pseudo strike
46.23
IV
75.4%
B/E move
11.6%

40Δ

Calls
Pseudo strike
53.52
IV
71.8%
B/E move
13.7%
Puts
Pseudo strike
47.49
IV
69.1%
B/E move
9.5%

45Δ

Calls
Pseudo strike
51.62
IV
59.7%
B/E move
9.9%
Puts
Pseudo strike
48.75
IV
62.9%
B/E move
7.5%

50Δ

Calls
Pseudo strike
49.89
IV
49.1%
B/E move
6.4%
Puts
Pseudo strike
50.01
IV
56.7%
B/E move
5.5%

55Δ

Calls
Pseudo strike
49.12
IV
47.5%
B/E move
5.7%
Puts
Pseudo strike
50.92
IV
54.8%
B/E move
4.7%

60Δ

Calls
Pseudo strike
48.35
IV
45.8%
B/E move
4.9%
Puts
Pseudo strike
51.82
IV
53.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
47.57
IV
44.2%
B/E move
4.1%
Puts
Pseudo strike
52.73
IV
51.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
46.80
IV
42.6%
B/E move
3.3%
Puts
Pseudo strike
53.64
IV
49.4%
B/E move
2.4%

75Δ

Calls
Pseudo strike
46.03
IV
40.9%
B/E move
2.5%
Puts
Pseudo strike
54.55
IV
47.6%
B/E move
1.6%

80Δ

Calls
Pseudo strike
45.26
IV
39.3%
B/E move
1.7%
Puts
Pseudo strike
57.50
IV
56.9%
B/E move
1.3%

Options history

No recorded observations