IntraAlpha
Create free account Start free

SmartFinancial, Inc. SMBK

i

Market datapartial · fetched 2026-10-23T15:47:44.016Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:46:05.113626669Z

FundamentalsAlpha Vantage · unavailable

Share price$49.42
1D+1.1%
$48.66$48.94$49.21$49.49$49.775:30 AM6:30 AM9:00 AM1:00 PMSMBK
Sold putSold call

SmartFinancial, Inc. options

Live interpolated SMBK call and put midpoint premiums by absolute delta.SmartFinancial, Inc.$0.98$2.94$4.91$6.88$8.85$39.66$44.46$49.25$54.05$58.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMBK spot · $49.42SMBK PRICE$1.19$1.57$1.96$2.34$2.45$2.45$2.45$2.82$3.20$3.59$3.98$4.36$4.75$2.45$2.45$2.45$2.45$2.45$2.45$3.07$3.77$4.47$5.18$5.88$8.28
PutsExpensive1.75×
CallsExpensive1.60×
SkewBearish+2.42 pp
Implied moveBalanced±$4.90
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.7760.5%19.3%
25Δ56.9366.7%18.4%42.22105.9%19.5%
30Δ56.0872.9%17.4%45.0883.0%13.7%
35Δ55.2379.1%16.5%46.2772.8%11.3%
40Δ53.6972.3%13.6%47.4762.5%8.9%
45Δ51.8960.5%10.0%48.6652.3%6.5%
50Δ50.0848.7%6.3%49.8542.0%4.1%
55Δ49.2946.7%5.4%50.8241.6%3.4%
60Δ48.5445.1%4.7%51.7642.7%2.9%
65Δ47.7943.5%4.0%52.7043.7%2.4%
70Δ47.0442.0%3.2%53.6444.8%1.9%
75Δ46.2940.4%2.5%54.5845.8%1.5%
80Δ45.5438.8%1.8%57.1353.9%1.2%

20Δ

Calls
Pseudo strike
57.77
IV
60.5%
B/E move
19.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
56.93
IV
66.7%
B/E move
18.4%
Puts
Pseudo strike
42.22
IV
105.9%
B/E move
19.5%

30Δ

Calls
Pseudo strike
56.08
IV
72.9%
B/E move
17.4%
Puts
Pseudo strike
45.08
IV
83.0%
B/E move
13.7%

35Δ

Calls
Pseudo strike
55.23
IV
79.1%
B/E move
16.5%
Puts
Pseudo strike
46.27
IV
72.8%
B/E move
11.3%

40Δ

Calls
Pseudo strike
53.69
IV
72.3%
B/E move
13.6%
Puts
Pseudo strike
47.47
IV
62.5%
B/E move
8.9%

45Δ

Calls
Pseudo strike
51.89
IV
60.5%
B/E move
10.0%
Puts
Pseudo strike
48.66
IV
52.3%
B/E move
6.5%

50Δ

Calls
Pseudo strike
50.08
IV
48.7%
B/E move
6.3%
Puts
Pseudo strike
49.85
IV
42.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
49.29
IV
46.7%
B/E move
5.4%
Puts
Pseudo strike
50.82
IV
41.6%
B/E move
3.4%

60Δ

Calls
Pseudo strike
48.54
IV
45.1%
B/E move
4.7%
Puts
Pseudo strike
51.76
IV
42.7%
B/E move
2.9%

65Δ

Calls
Pseudo strike
47.79
IV
43.5%
B/E move
4.0%
Puts
Pseudo strike
52.70
IV
43.7%
B/E move
2.4%

70Δ

Calls
Pseudo strike
47.04
IV
42.0%
B/E move
3.2%
Puts
Pseudo strike
53.64
IV
44.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
46.29
IV
40.4%
B/E move
2.5%
Puts
Pseudo strike
54.58
IV
45.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
45.54
IV
38.8%
B/E move
1.8%
Puts
Pseudo strike
57.13
IV
53.9%
B/E move
1.2%

Options history

No recorded observations