IntraAlpha
Create free account Start free

Sony Group Corp SONY

TECHNOLOGY · CONSUMER ELECTRONICS
i

Market dataready · fetched 2026-10-16T00:19:10.523Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:54:43.877982781Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:09.044331+00:00

Share price$24.60
1D+0.4%
AH$24.47$24.59$24.72$24.84$24.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSONY
Sold putSold callAH

Sony Group Corp options

Live interpolated SONY call and put midpoint premiums by absolute delta.Sony Group Corp$0.28$0.85$1.43$2.00$2.57$21.13$22.92$24.70$26.49$28.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SONY spot · $24.60SONY PRICE$0.34$0.45$0.58$0.72$0.85$0.98$1.14$1.35$1.56$1.77$1.99$2.20$2.41$0.35$0.51$0.67$0.84$1.00$1.16$1.33$1.50$1.68$1.86$2.04$2.22$2.40
PutsExpensive1.26×
CallsExpensive1.18×
SkewBullish-2.61 pp
Implied moveBearish±$2.46
TiltBearish3.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.3144.0%16.5%22.4538.7%10.2%
25Δ27.1639.8%12.2%22.8938.3%9.0%
30Δ26.7039.7%10.9%23.2938.5%8.1%
35Δ26.2439.6%9.6%23.6938.6%7.1%
40Δ25.7839.5%8.3%24.0838.8%6.2%
45Δ25.3239.4%6.9%24.4839.0%5.2%
50Δ24.8939.2%5.8%24.8839.2%4.2%
55Δ24.5138.6%5.1%25.2137.9%3.6%
60Δ24.1337.9%4.4%25.5235.9%3.1%
65Δ23.7537.3%3.8%25.8233.9%2.6%
70Δ23.3736.6%3.1%26.1232.0%2.1%
75Δ23.0036.0%2.4%26.4330.0%1.6%
80Δ22.6235.3%1.7%26.7328.0%1.1%

20Δ

Calls
Pseudo strike
28.31
IV
44.0%
B/E move
16.5%
Puts
Pseudo strike
22.45
IV
38.7%
B/E move
10.2%

25Δ

Calls
Pseudo strike
27.16
IV
39.8%
B/E move
12.2%
Puts
Pseudo strike
22.89
IV
38.3%
B/E move
9.0%

30Δ

Calls
Pseudo strike
26.70
IV
39.7%
B/E move
10.9%
Puts
Pseudo strike
23.29
IV
38.5%
B/E move
8.1%

35Δ

Calls
Pseudo strike
26.24
IV
39.6%
B/E move
9.6%
Puts
Pseudo strike
23.69
IV
38.6%
B/E move
7.1%

40Δ

Calls
Pseudo strike
25.78
IV
39.5%
B/E move
8.3%
Puts
Pseudo strike
24.08
IV
38.8%
B/E move
6.2%

45Δ

Calls
Pseudo strike
25.32
IV
39.4%
B/E move
6.9%
Puts
Pseudo strike
24.48
IV
39.0%
B/E move
5.2%

50Δ

Calls
Pseudo strike
24.89
IV
39.2%
B/E move
5.8%
Puts
Pseudo strike
24.88
IV
39.2%
B/E move
4.2%

55Δ

Calls
Pseudo strike
24.51
IV
38.6%
B/E move
5.1%
Puts
Pseudo strike
25.21
IV
37.9%
B/E move
3.6%

60Δ

Calls
Pseudo strike
24.13
IV
37.9%
B/E move
4.4%
Puts
Pseudo strike
25.52
IV
35.9%
B/E move
3.1%

65Δ

Calls
Pseudo strike
23.75
IV
37.3%
B/E move
3.8%
Puts
Pseudo strike
25.82
IV
33.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
23.37
IV
36.6%
B/E move
3.1%
Puts
Pseudo strike
26.12
IV
32.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
23.00
IV
36.0%
B/E move
2.4%
Puts
Pseudo strike
26.43
IV
30.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
22.62
IV
35.3%
B/E move
1.7%
Puts
Pseudo strike
26.73
IV
28.0%
B/E move
1.1%