IntraAlpha
Create free account Start free

Spotify Technology SA SPOT

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-16T01:00:15.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002998093Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:00:14.872464+00:00

Share price$533.37
1D+2.5%
AH$513$519$524$530$5365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPOT
Sold putSold callAH

Spotify Technology SA options

Live interpolated SPOT call and put midpoint premiums by absolute delta.Spotify Technology SA$5.95$31.31$56.67$82.03$107.39$424.97$478.22$531.47$584.72$637.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPOT spot · $533.37SPOT PRICE$8.69$11.62$14.62$18.37$21.99$25.96$30.26$35.88$40.86$46.62$53.96$62.58$71.51$10.44$14.22$18.05$23.10$28.06$32.72$38.50$45.97$53.37$62.39$71.95$84.39$100.08
PutsExpensive1.23×
CallsExpensive1.24×
SkewBearish+2.28 pp
Implied moveBearish±$68.76
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ618.5649.9%17.6%473.4451.4%13.2%
25Δ603.0950.2%15.3%485.8552.1%11.6%
30Δ588.0149.5%13.0%498.1551.8%10.0%
35Δ576.6050.6%11.5%509.1453.2%8.9%
40Δ564.3050.2%9.9%520.4553.2%7.7%
45Δ552.9350.0%8.5%531.5952.0%6.5%
50Δ542.0449.7%7.3%542.6151.7%5.5%
55Δ531.5150.9%6.4%554.2852.7%4.7%
60Δ520.9150.3%5.3%566.0052.6%3.9%
65Δ510.2850.0%4.4%578.8653.0%3.2%
70Δ498.9050.5%3.7%592.1552.7%2.5%
75Δ486.6351.2%3.0%607.8453.2%1.9%
80Δ473.9850.8%2.3%626.5454.0%1.3%

20Δ

Calls
Pseudo strike
618.56
IV
49.9%
B/E move
17.6%
Puts
Pseudo strike
473.44
IV
51.4%
B/E move
13.2%

25Δ

Calls
Pseudo strike
603.09
IV
50.2%
B/E move
15.3%
Puts
Pseudo strike
485.85
IV
52.1%
B/E move
11.6%

30Δ

Calls
Pseudo strike
588.01
IV
49.5%
B/E move
13.0%
Puts
Pseudo strike
498.15
IV
51.8%
B/E move
10.0%

35Δ

Calls
Pseudo strike
576.60
IV
50.6%
B/E move
11.5%
Puts
Pseudo strike
509.14
IV
53.2%
B/E move
8.9%

40Δ

Calls
Pseudo strike
564.30
IV
50.2%
B/E move
9.9%
Puts
Pseudo strike
520.45
IV
53.2%
B/E move
7.7%

45Δ

Calls
Pseudo strike
552.93
IV
50.0%
B/E move
8.5%
Puts
Pseudo strike
531.59
IV
52.0%
B/E move
6.5%

50Δ

Calls
Pseudo strike
542.04
IV
49.7%
B/E move
7.3%
Puts
Pseudo strike
542.61
IV
51.7%
B/E move
5.5%

55Δ

Calls
Pseudo strike
531.51
IV
50.9%
B/E move
6.4%
Puts
Pseudo strike
554.28
IV
52.7%
B/E move
4.7%

60Δ

Calls
Pseudo strike
520.91
IV
50.3%
B/E move
5.3%
Puts
Pseudo strike
566.00
IV
52.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
510.28
IV
50.0%
B/E move
4.4%
Puts
Pseudo strike
578.86
IV
53.0%
B/E move
3.2%

70Δ

Calls
Pseudo strike
498.90
IV
50.5%
B/E move
3.7%
Puts
Pseudo strike
592.15
IV
52.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
486.63
IV
51.2%
B/E move
3.0%
Puts
Pseudo strike
607.84
IV
53.2%
B/E move
1.9%

80Δ

Calls
Pseudo strike
473.98
IV
50.8%
B/E move
2.3%
Puts
Pseudo strike
626.54
IV
54.0%
B/E move
1.3%