IntraAlpha
Create free account Start free

TKO Group Holdings, Inc. TKO

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-15T20:04:48.785Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:02.808154468Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:58:09.532825+00:00

Share price$176.02
1D+1.0%
AH$172$173$174$175$1765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKO
Sold putSold callAH

TKO Group Holdings, Inc. options

Live interpolated TKO call and put midpoint premiums by absolute delta.TKO Group Holdings, Inc.$1.11$3.58$6.05$8.52$10.99$163.18$170.25$177.32$184.38$191.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $176.02OPTION PRICELive TKO spot · $176.02TKO PRICE$2.37$2.28$2.20$2.12$2.04$1.95$1.87$1.79$1.71$1.62$1.54$1.46$1.38$2.32$2.14$1.96$1.78$1.60$1.99$2.59$3.19$3.80$4.40$5.00$7.34$10.28
PutsExpensive4.84×
CallsExpensive4.93×
SkewBullish-28.20 pp
Implied moveBearish±$4.46
TiltBearish33.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ215.57340.9%23.8%154.71272.1%13.4%
25Δ211.20307.1%21.3%159.46221.3%10.6%
30Δ206.83273.3%18.8%164.22170.5%7.8%
35Δ202.46239.5%16.2%168.97119.7%5.0%
40Δ198.08205.7%13.7%173.7368.9%2.2%
45Δ193.71171.9%11.2%175.6157.5%1.4%
50Δ189.34138.0%8.6%176.4560.5%1.2%
55Δ184.97104.2%6.1%177.2863.5%1.1%
60Δ180.6070.4%3.6%178.1266.5%1.0%
65Δ176.2236.6%1.0%178.9569.5%0.8%
70Δ171.852.8%1.5%179.7972.5%0.7%
75Δ167.48-31.0%4.0%182.3184.9%0.6%
80Δ163.11-64.8%6.6%185.40100.4%0.5%

20Δ

Calls
Pseudo strike
215.57
IV
340.9%
B/E move
23.8%
Puts
Pseudo strike
154.71
IV
272.1%
B/E move
13.4%

25Δ

Calls
Pseudo strike
211.20
IV
307.1%
B/E move
21.3%
Puts
Pseudo strike
159.46
IV
221.3%
B/E move
10.6%

30Δ

Calls
Pseudo strike
206.83
IV
273.3%
B/E move
18.8%
Puts
Pseudo strike
164.22
IV
170.5%
B/E move
7.8%

35Δ

Calls
Pseudo strike
202.46
IV
239.5%
B/E move
16.2%
Puts
Pseudo strike
168.97
IV
119.7%
B/E move
5.0%

40Δ

Calls
Pseudo strike
198.08
IV
205.7%
B/E move
13.7%
Puts
Pseudo strike
173.73
IV
68.9%
B/E move
2.2%

45Δ

Calls
Pseudo strike
193.71
IV
171.9%
B/E move
11.2%
Puts
Pseudo strike
175.61
IV
57.5%
B/E move
1.4%

50Δ

Calls
Pseudo strike
189.34
IV
138.0%
B/E move
8.6%
Puts
Pseudo strike
176.45
IV
60.5%
B/E move
1.2%

55Δ

Calls
Pseudo strike
184.97
IV
104.2%
B/E move
6.1%
Puts
Pseudo strike
177.28
IV
63.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
180.60
IV
70.4%
B/E move
3.6%
Puts
Pseudo strike
178.12
IV
66.5%
B/E move
1.0%

65Δ

Calls
Pseudo strike
176.22
IV
36.6%
B/E move
1.0%
Puts
Pseudo strike
178.95
IV
69.5%
B/E move
0.8%

70Δ

Calls
Pseudo strike
171.85
IV
2.8%
B/E move
1.5%
Puts
Pseudo strike
179.79
IV
72.5%
B/E move
0.7%

75Δ

Calls
Pseudo strike
167.48
IV
-31.0%
B/E move
4.0%
Puts
Pseudo strike
182.31
IV
84.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
163.11
IV
-64.8%
B/E move
6.6%
Puts
Pseudo strike
185.40
IV
100.4%
B/E move
0.5%